| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 60.29 | 60.94 | 59.065 | 60.41 | 60.41 | -0.34 (-0.56%) | 296,866 |
| 28 Jun 2022 | USD | 63.13 | 64.33 | 60.42 | 60.75 | 60.75 | -2.35 (-3.72%) | 378,100 |
| 27 Jun 2022 | USD | 63.36 | 63.76 | 60.805 | 63.1 | 63.1 | -0.16 (-0.25%) | 281,185 |
| 24 Jun 2022 | USD | 62.71 | 64.31 | 61.97 | 63.26 | 63.26 | +1.85 (+3.01%) | 442,499 |
| 23 Jun 2022 | USD | 56.17 | 61.7 | 56.17 | 61.41 | 61.41 | +5.56 (+9.96%) | 432,039 |
| 22 Jun 2022 | USD | 53.52 | 56.5 | 53.485 | 55.85 | 55.85 | +1.91 (+3.54%) | 362,669 |
| 21 Jun 2022 | USD | 53.26 | 55.18 | 53.05 | 53.94 | 53.94 | +1.88 (+3.61%) | 395,184 |
| 17 Jun 2022 | USD | 52.6 | 54.74 | 51.67 | 52.06 | 52.06 | -0.38 (-0.72%) | 592,739 |
| 16 Jun 2022 | USD | 51.56 | 53.35 | 51.48 | 52.44 | 52.44 | -0.63 (-1.19%) | 815,437 |
| 15 Jun 2022 | USD | 52.47 | 54.87 | 51.685 | 53.07 | 53.07 | +1.45 (+2.81%) | 493,953 |
| 14 Jun 2022 | USD | 52 | 53.31 | 50.81 | 51.62 | 51.62 | -0.24 (-0.46%) | 424,906 |
| 13 Jun 2022 | USD | 52.33 | 53.565 | 50.86 | 51.86 | 51.86 | -3.14 (-5.71%) | 567,313 |
| 10 Jun 2022 | USD | 57.68 | 58.28 | 53.0701 | 55 | 55 | -4.78 (-8.00%) | 680,541 |
| 9 Jun 2022 | USD | 65.27 | 65.99 | 58.58 | 59.78 | 59.78 | -7.8 (-11.54%) | 743,341 |
| 8 Jun 2022 | USD | 67.48 | 69.81 | 67.45 | 67.58 | 67.58 | -0.56 (-0.82%) | 191,182 |
| 7 Jun 2022 | USD | 67.27 | 69.67 | 66.32 | 68.14 | 68.14 | +0.51 (+0.75%) | 358,681 |
| 6 Jun 2022 | USD | 68.7 | 68.7 | 66.51 | 67.63 | 67.63 | +0.35 (+0.52%) | 309,482 |
| 3 Jun 2022 | USD | 68.18 | 69.57 | 66.7 | 67.28 | 67.28 | -2.5 (-3.58%) | 336,470 |
| 2 Jun 2022 | USD | 65.03 | 70.39 | 64.73 | 69.78 | 69.78 | +4.56 (+6.99%) | 261,760 |
| 1 Jun 2022 | USD | 67.34 | 68.07 | 64.79 | 65.22 | 65.22 | -1.66 (-2.48%) | 269,336 |
| 31 May 2022 | USD | 68.58 | 69.7373 | 65.56 | 66.88 | 66.88 | -2.08 (-3.02%) | 440,735 |
| 27 May 2022 | USD | 65.07 | 69.04 | 65.01 | 68.96 | 68.96 | +4.44 (+6.88%) | 476,963 |
| 26 May 2022 | USD | 62.05 | 64.63 | 61.98 | 64.52 | 64.52 | +1.32 (+2.09%) | 377,975 |
| 25 May 2022 | USD | 59.25 | 63.64 | 59.03 | 63.2 | 63.2 | +3.22 (+5.37%) | 310,822 |
| 24 May 2022 | USD | 61.07 | 61.07 | 57.07 | 59.98 | 59.98 | -2.78 (-4.43%) | 552,940 |
| 23 May 2022 | USD | 63.91 | 65.89 | 61.56 | 62.76 | 62.76 | -1.74 (-2.70%) | 535,886 |
| 20 May 2022 | USD | 64 | 65.07 | 61.46 | 64.5 | 64.5 | +1.69 (+2.69%) | 633,629 |
| 19 May 2022 | USD | 63.01 | 65.685 | 61.52 | 62.81 | 62.81 | +0.32 (+0.51%) | 474,646 |
| 18 May 2022 | USD | 63.65 | 65.57 | 60.95 | 62.49 | 62.49 | -3.72 (-5.62%) | 609,201 |
| 17 May 2022 | USD | 65.81 | 67.81 | 64 | 66.21 | 66.21 | +2.59 (+4.07%) | 356,212 |
