| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 65.22 | 67.375 | 63.24 | 63.62 | 63.62 | -2.53 (-3.82%) | 330,807 |
| 13 May 2022 | USD | 62.69 | 67.37 | 62.59 | 66.15 | 66.15 | +5.37 (+8.84%) | 789,034 |
| 12 May 2022 | USD | 56.32 | 62.08 | 54.68 | 60.78 | 60.78 | +3.65 (+6.39%) | 647,067 |
| 11 May 2022 | USD | 60.35 | 63 | 56.95 | 57.13 | 57.13 | -4.2 (-6.85%) | 679,619 |
| 10 May 2022 | USD | 63.4 | 64.99 | 58.59 | 61.33 | 61.33 | -0.35 (-0.57%) | 884,831 |
| 9 May 2022 | USD | 63 | 64.14 | 60.71 | 61.68 | 61.68 | -2.14 (-3.35%) | 668,454 |
| 6 May 2022 | USD | 64.57 | 64.91 | 61.05 | 63.82 | 63.82 | -1.765 (-2.69%) | 464,593 |
| 5 May 2022 | USD | 69.26 | 69.61 | 63.73 | 65.585 | 65.585 | -5.415 (-7.63%) | 496,501 |
| 4 May 2022 | USD | 68.41 | 71.06 | 65.14 | 71 | 71 | +2.7 (+3.95%) | 762,144 |
| 3 May 2022 | USD | 68.4 | 70.91 | 65.81 | 68.3 | 68.3 | -0.09 (-0.13%) | 571,576 |
| 2 May 2022 | USD | 63.77 | 68.63 | 63.25 | 68.39 | 68.39 | +4.77 (+7.50%) | 980,746 |
| 29 Apr 2022 | USD | 63 | 76.98 | 62.47 | 63.62 | 63.62 | -5.37 (-7.78%) | 1,445,699 |
| 28 Apr 2022 | USD | 69.09 | 72.22 | 65.94 | 68.99 | 68.99 | +0.1 (+0.15%) | 911,617 |
| 27 Apr 2022 | USD | 70.9 | 72.57 | 68.1 | 68.89 | 68.89 | -2.39 (-3.35%) | 613,560 |
| 26 Apr 2022 | USD | 75.39 | 75.46 | 71.21 | 71.28 | 71.28 | -5.28 (-6.90%) | 374,422 |
| 25 Apr 2022 | USD | 71.92 | 77.51 | 70.77 | 76.56 | 76.56 | +4.81 (+6.70%) | 438,182 |
| 22 Apr 2022 | USD | 74 | 75.26 | 71.585 | 71.75 | 71.75 | -2.48 (-3.34%) | 377,880 |
| 21 Apr 2022 | USD | 82.93 | 83.5 | 73.11 | 74.23 | 74.23 | -6.5 (-8.05%) | 535,213 |
| 20 Apr 2022 | USD | 81.16 | 81.32 | 77.76 | 80.73 | 80.73 | -0.47 (-0.58%) | 425,960 |
| 19 Apr 2022 | USD | 78.78 | 85 | 77.64 | 81.2 | 81.2 | +2.83 (+3.61%) | 372,541 |
| 18 Apr 2022 | USD | 81 | 81.34 | 77.26 | 78.37 | 78.37 | -2.7 (-3.33%) | 346,861 |
| 14 Apr 2022 | USD | 86.42 | 89.4299 | 80.87 | 81.07 | 81.07 | -4.94 (-5.74%) | 270,776 |
| 13 Apr 2022 | USD | 83.03 | 87.5 | 81.62 | 86.01 | 86.01 | +2.81 (+3.38%) | 442,831 |
| 12 Apr 2022 | USD | 87.44 | 89.2 | 82.97 | 83.2 | 83.2 | -1.11 (-1.32%) | 285,883 |
| 11 Apr 2022 | USD | 83.86 | 85.74 | 81.5616 | 84.31 | 84.31 | -0.65 (-0.77%) | 293,864 |
| 8 Apr 2022 | USD | 88.54 | 88.54 | 84.67 | 84.96 | 84.96 | -3.86 (-4.35%) | 315,471 |
| 7 Apr 2022 | USD | 87.55 | 89.37 | 84.73 | 88.82 | 88.82 | +1.02 (+1.16%) | 297,698 |
| 6 Apr 2022 | USD | 91.23 | 91.23 | 85.915 | 87.8 | 87.8 | -4.87 (-5.26%) | 316,838 |
| 5 Apr 2022 | USD | 97.26 | 97.26 | 91.9301 | 92.67 | 92.67 | -2.85 (-2.98%) | 227,901 |
| 4 Apr 2022 | USD | 91.95 | 96.82 | 91.84 | 95.52 | 95.52 | +4.78 (+5.27%) | 253,038 |
