| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 88.78 | 91.66 | 87.52 | 90.74 | 90.74 | +1.62 (+1.82%) | 309,951 |
| 31 Mar 2022 | USD | 89.55 | 92.49 | 88.84 | 89.12 | 89.12 | -0.43 (-0.48%) | 288,661 |
| 30 Mar 2022 | USD | 96.07 | 96.635 | 88.62 | 89.55 | 89.55 | -8.42 (-8.59%) | 466,484 |
| 29 Mar 2022 | USD | 93.73 | 99.01 | 93.73 | 97.97 | 97.97 | +6.26 (+6.83%) | 435,330 |
| 28 Mar 2022 | USD | 91.24 | 92.35 | 86.54 | 91.71 | 91.71 | +2.69 (+3.02%) | 268,385 |
| 25 Mar 2022 | USD | 93.61 | 93.61 | 86.86 | 89.02 | 89.02 | -3.55 (-3.83%) | 315,319 |
| 24 Mar 2022 | USD | 90.35 | 92.58 | 88.84 | 92.57 | 92.57 | +2.32 (+2.57%) | 229,854 |
| 23 Mar 2022 | USD | 88.98 | 94.84 | 87.01 | 90.25 | 90.25 | -0.16 (-0.18%) | 346,572 |
| 22 Mar 2022 | USD | 86.29 | 90.87 | 86 | 90.41 | 90.41 | +3.73 (+4.30%) | 220,770 |
| 21 Mar 2022 | USD | 89 | 90.09 | 85.5 | 86.68 | 86.68 | -3.75 (-4.15%) | 272,920 |
| 18 Mar 2022 | USD | 85.08 | 92.37 | 84.82 | 90.43 | 90.43 | +4.93 (+5.77%) | 596,831 |
| 17 Mar 2022 | USD | 81.15 | 85.69 | 79.95 | 85.5 | 85.5 | +4.26 (+5.24%) | 520,248 |
| 16 Mar 2022 | USD | 78.98 | 81.43 | 76.9 | 81.24 | 81.24 | +4.44 (+5.78%) | 490,654 |
| 15 Mar 2022 | USD | 72.64 | 76.93 | 70.49 | 76.8 | 76.8 | +4.39 (+6.06%) | 397,577 |
| 14 Mar 2022 | USD | 78.55 | 78.55 | 72.175 | 72.41 | 72.41 | -6.57 (-8.32%) | 533,568 |
| 11 Mar 2022 | USD | 87.1 | 87.16 | 78.33 | 78.98 | 78.98 | -5.52 (-6.53%) | 417,378 |
| 10 Mar 2022 | USD | 85.11 | 85.11 | 81.24 | 84.5 | 84.5 | -2.4 (-2.76%) | 366,943 |
| 9 Mar 2022 | USD | 86.43 | 89.305 | 84.47 | 86.9 | 86.9 | +3.26 (+3.90%) | 384,253 |
| 8 Mar 2022 | USD | 82.11 | 85.67 | 80.08 | 83.64 | 83.64 | +1.39 (+1.69%) | 545,627 |
| 7 Mar 2022 | USD | 81.58 | 85.505 | 78.12 | 82.25 | 82.25 | +0.97 (+1.19%) | 596,009 |
| 4 Mar 2022 | USD | 84.87 | 86.33 | 80.47 | 81.28 | 81.28 | -4.1 (-4.80%) | 457,362 |
| 3 Mar 2022 | USD | 89.14 | 89.27 | 84.202 | 85.38 | 85.38 | -2.34 (-2.67%) | 292,562 |
| 2 Mar 2022 | USD | 89.38 | 90.04 | 83.86 | 87.72 | 87.72 | -0.48 (-0.54%) | 361,582 |
| 1 Mar 2022 | USD | 89.62 | 92.39 | 87.53 | 88.2 | 88.2 | -1.43 (-1.60%) | 504,988 |
| 28 Feb 2022 | USD | 86.01 | 90.59 | 86.01 | 89.63 | 89.63 | +1 (+1.13%) | 547,820 |
| 25 Feb 2022 | USD | 84.36 | 89.09 | 81.13 | 88.63 | 88.63 | +5.02 (+6.00%) | 423,754 |
| 24 Feb 2022 | USD | 72.58 | 83.62 | 71.46 | 83.61 | 83.61 | +9.54 (+12.88%) | 778,434 |
| 23 Feb 2022 | USD | 74.84 | 78.42 | 74.04 | 74.07 | 74.07 | -0.29 (-0.39%) | 454,536 |
| 22 Feb 2022 | USD | 77.56 | 81.5 | 74 | 74.36 | 74.36 | -3.31 (-4.26%) | 589,978 |
| 18 Feb 2022 | USD | 76.61 | 80.78 | 75.23 | 77.67 | 77.67 | +1.8 (+2.37%) | 968,028 |
