| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 123.2 | 125 | 116.8895 | 117.69 | 117.69 | -4.76 (-3.89%) | 464,493 |
| 4 Jan 2022 | USD | 128.74 | 129.1183 | 118 | 122.45 | 122.45 | -6.84 (-5.29%) | 498,899 |
| 3 Jan 2022 | USD | 133.1 | 135.11 | 125.86 | 129.29 | 129.29 | -2.74 (-2.08%) | 323,553 |
| 31 Dec 2021 | USD | 129.94 | 133.07 | 128.248 | 132.03 | 132.03 | +1.3 (+0.99%) | 249,000 |
| 30 Dec 2021 | USD | 131.42 | 134.36 | 129.31 | 130.73 | 130.73 | -1.09 (-0.83%) | 213,327 |
| 29 Dec 2021 | USD | 132.07 | 133.45 | 129.011 | 131.82 | 131.82 | -0.37 (-0.28%) | 135,452 |
| 28 Dec 2021 | USD | 137 | 137.62 | 131 | 132.19 | 132.19 | -3.45 (-2.54%) | 158,101 |
| 27 Dec 2021 | USD | 135.11 | 137.395 | 131.5 | 135.64 | 135.64 | +2.04 (+1.53%) | 168,581 |
| 23 Dec 2021 | USD | 129.84 | 134.05 | 128.67 | 133.6 | 133.6 | +4.1 (+3.17%) | 150,901 |
| 22 Dec 2021 | USD | 128.69 | 130.88 | 125.73 | 129.5 | 129.5 | -0.75 (-0.58%) | 217,121 |
| 21 Dec 2021 | USD | 126.37 | 130.74 | 125.05 | 130.25 | 130.25 | +6 (+4.83%) | 214,967 |
| 20 Dec 2021 | USD | 125.02 | 127 | 121.71 | 124.25 | 124.25 | -4.79 (-3.71%) | 292,897 |
| 17 Dec 2021 | USD | 121.08 | 129.61 | 117.1 | 129.04 | 129.04 | +6.56 (+5.36%) | 743,255 |
| 16 Dec 2021 | USD | 124.13 | 126.33 | 120.19 | 122.48 | 122.48 | -0.59 (-0.48%) | 549,097 |
| 15 Dec 2021 | USD | 123.04 | 125.02 | 117.44 | 123.07 | 123.07 | -1.35 (-1.09%) | 604,816 |
| 14 Dec 2021 | USD | 128.48 | 129.59 | 122.69 | 124.42 | 124.42 | -6.56 (-5.01%) | 491,893 |
| 13 Dec 2021 | USD | 144.34 | 145.9475 | 130.97 | 130.98 | 130.98 | -13.22 (-9.17%) | 547,980 |
| 10 Dec 2021 | USD | 154.75 | 155.8534 | 140.6 | 144.2 | 144.2 | -8.69 (-5.68%) | 1,006,679 |
| 9 Dec 2021 | USD | 152.91 | 157.9999 | 150.38 | 152.89 | 152.89 | +0.69 (+0.45%) | 873,658 |
| 8 Dec 2021 | USD | 154.08 | 158.2499 | 148.065 | 152.2 | 152.2 | -3.21 (-2.07%) | 870,050 |
| 7 Dec 2021 | USD | 120 | 157.69 | 119.83 | 155.41 | 155.41 | +43.63 (+39.03%) | 2,618,992 |
| 6 Dec 2021 | USD | 114.82 | 114.82 | 108.88 | 111.78 | 111.78 | +0.2 (+0.18%) | 267,450 |
| 3 Dec 2021 | USD | 119.53 | 120.1665 | 108.56 | 111.58 | 111.58 | -7.72 (-6.47%) | 341,138 |
| 2 Dec 2021 | USD | 111.42 | 119.84 | 111.2 | 119.3 | 119.3 | +7.16 (+6.38%) | 259,222 |
| 1 Dec 2021 | USD | 126.97 | 127.6689 | 110.8001 | 112.14 | 112.14 | -11.18 (-9.07%) | 363,097 |
| 30 Nov 2021 | USD | 122.87 | 126.41 | 120 | 123.32 | 123.32 | -1.58 (-1.27%) | 253,627 |
| 29 Nov 2021 | USD | 125.22 | 126.715 | 119.69 | 124.9 | 124.9 | -1.89 (-1.49%) | 310,324 |
| 26 Nov 2021 | USD | 121.09 | 128.1699 | 120.84 | 126.79 | 126.79 | +1.76 (+1.41%) | 160,298 |
| 24 Nov 2021 | USD | 121.57 | 126.35 | 116.53 | 125.03 | 125.03 | +2.02 (+1.64%) | 446,774 |
| 23 Nov 2021 | USD | 131.94 | 133.735 | 120.46 | 123.01 | 123.01 | -9.13 (-6.91%) | 499,252 |
