| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 84.55 | 88.58 | 84.23 | 87.48 | 87.48 | +2.42 (+2.85%) | 250,488 |
| 8 Oct 2021 | USD | 83.66 | 86.17 | 83.26 | 85.06 | 85.06 | +1.56 (+1.87%) | 178,115 |
| 7 Oct 2021 | USD | 83.08 | 85.42 | 82.63 | 83.5 | 83.5 | +1.36 (+1.66%) | 373,040 |
| 6 Oct 2021 | USD | 78.83 | 82.24 | 78.04 | 82.14 | 82.14 | +3.37 (+4.28%) | 193,711 |
| 5 Oct 2021 | USD | 77.16 | 79.34 | 75.93 | 78.77 | 78.77 | +1.82 (+2.37%) | 255,543 |
| 4 Oct 2021 | USD | 79.54 | 79.54 | 75.52 | 76.95 | 76.95 | -2.74 (-3.44%) | 297,830 |
| 1 Oct 2021 | USD | 78.3 | 80.25 | 77.055 | 79.69 | 79.69 | +2.02 (+2.60%) | 328,837 |
| 30 Sep 2021 | USD | 81.51 | 81.8128 | 77.555 | 77.67 | 77.67 | -3.41 (-4.21%) | 384,866 |
| 29 Sep 2021 | USD | 82.15 | 82.46 | 80.595 | 81.08 | 81.08 | -0.03 (-0.04%) | 312,965 |
| 28 Sep 2021 | USD | 85.29 | 85.7133 | 80.7701 | 81.11 | 81.11 | -5.56 (-6.42%) | 354,606 |
| 27 Sep 2021 | USD | 85.38 | 87.84 | 84.92 | 86.67 | 86.67 | +1.75 (+2.06%) | 195,281 |
| 24 Sep 2021 | USD | 86.9 | 86.96 | 84.46 | 84.92 | 84.92 | -1.92 (-2.21%) | 181,187 |
| 23 Sep 2021 | USD | 86.37 | 87.13 | 84.788 | 86.84 | 86.84 | +1.37 (+1.60%) | 172,239 |
| 22 Sep 2021 | USD | 81.42 | 85.72 | 81.42 | 85.47 | 85.47 | +4.74 (+5.87%) | 276,509 |
| 21 Sep 2021 | USD | 82.55 | 82.8895 | 80.11 | 80.73 | 80.73 | -1.26 (-1.54%) | 215,801 |
| 20 Sep 2021 | USD | 80.99 | 82.09 | 79.31 | 81.99 | 81.99 | -0.74 (-0.89%) | 314,322 |
| 17 Sep 2021 | USD | 82.54 | 84.021 | 81.74 | 82.73 | 82.73 | +1.08 (+1.32%) | 557,267 |
| 16 Sep 2021 | USD | 83.05 | 83.05 | 81.5 | 81.65 | 81.65 | -1.44 (-1.73%) | 180,497 |
| 15 Sep 2021 | USD | 82.96 | 83.25 | 80.7822 | 83.09 | 83.09 | +0.13 (+0.16%) | 242,525 |
| 14 Sep 2021 | USD | 85.56 | 86.895 | 82.51 | 82.96 | 82.96 | -2.6 (-3.04%) | 367,784 |
| 13 Sep 2021 | USD | 90.36 | 90.37 | 84.99 | 85.56 | 85.56 | -3.94 (-4.40%) | 322,531 |
| 10 Sep 2021 | USD | 91 | 92.7 | 89.1601 | 89.5 | 89.5 | -1.56 (-1.71%) | 267,326 |
| 9 Sep 2021 | USD | 89.09 | 93.29 | 86.64 | 91.06 | 91.06 | +3.51 (+4.01%) | 390,767 |
| 8 Sep 2021 | USD | 84.57 | 88.6975 | 83.05 | 87.55 | 87.55 | +3.02 (+3.57%) | 700,365 |
| 7 Sep 2021 | USD | 90.76 | 90.8 | 84.36 | 84.53 | 84.53 | -6.41 (-7.05%) | 340,981 |
| 3 Sep 2021 | USD | 90.59 | 91.145 | 89.22 | 90.94 | 90.94 | +0.75 (+0.83%) | 149,742 |
| 2 Sep 2021 | USD | 93.65 | 94.15 | 89.135 | 90.19 | 90.19 | -3.36 (-3.59%) | 277,742 |
| 1 Sep 2021 | USD | 92 | 93.9 | 89.7976 | 93.55 | 93.55 | +1.97 (+2.15%) | 163,542 |
| 31 Aug 2021 | USD | 95.49 | 95.75 | 91.285 | 91.58 | 91.58 | -3.91 (-4.09%) | 180,985 |
| 30 Aug 2021 | USD | 93.17 | 96.4 | 92.3 | 95.49 | 95.49 | +2.58 (+2.78%) | 202,957 |
