| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 25.13 | 26.11 | 24.1 | 26.1 | 26.1 | +0.59 (+2.31%) | 543,164 |
| 4 Apr 2024 | USD | 26.71 | 27.76 | 25.44 | 25.51 | 25.51 | -0.89 (-3.37%) | 403,394 |
| 3 Apr 2024 | USD | 25.46 | 26.81 | 25.44 | 26.4 | 26.4 | +0.25 (+0.96%) | 428,303 |
| 2 Apr 2024 | USD | 26.56 | 27.5 | 25.98 | 26.15 | 26.15 | -1.24 (-4.53%) | 473,840 |
| 1 Apr 2024 | USD | 27.97 | 28.24 | 26.68 | 27.39 | 27.39 | -0.22 (-0.80%) | 555,857 |
| 28 Mar 2024 | USD | 27.14 | 28.97 | 27.14 | 27.61 | 27.61 | -0.13 (-0.47%) | 557,027 |
| 27 Mar 2024 | USD | 27.48 | 27.86 | 26.6 | 27.74 | 27.74 | +0.64 (+2.36%) | 495,862 |
| 26 Mar 2024 | USD | 26.96 | 28.34 | 26.35 | 27.1 | 27.1 | +1.02 (+3.91%) | 1,244,512 |
| 25 Mar 2024 | USD | 25.61 | 26.12 | 25.51 | 26.08 | 26.08 | +0.43 (+1.68%) | 293,402 |
| 22 Mar 2024 | USD | 25.51 | 26.19 | 24.89 | 25.65 | 25.65 | -0.15 (-0.58%) | 757,014 |
| 21 Mar 2024 | USD | 26.85 | 26.85 | 25.52 | 25.8 | 25.8 | -0.54 (-2.05%) | 439,911 |
| 20 Mar 2024 | USD | 24.77 | 26.8299 | 24.77 | 26.34 | 26.34 | +1.62 (+6.55%) | 843,221 |
| 19 Mar 2024 | USD | 26.51 | 27.08 | 24.5 | 24.72 | 24.72 | -2.2 (-8.17%) | 725,670 |
| 18 Mar 2024 | USD | 26.73 | 27.7 | 26.52 | 26.92 | 26.92 | -0.2 (-0.74%) | 379,389 |
| 15 Mar 2024 | USD | 27.16 | 28.03 | 26.82 | 27.12 | 27.12 | -0.24 (-0.88%) | 709,230 |
| 14 Mar 2024 | USD | 28.77 | 28.93 | 26.7 | 27.36 | 27.36 | -1.82 (-6.24%) | 623,580 |
| 13 Mar 2024 | USD | 29 | 29.95 | 28.6207 | 29.18 | 29.18 | +0.03 (+0.10%) | 277,314 |
| 12 Mar 2024 | USD | 29.07 | 29.26 | 28.14 | 29.15 | 29.15 | +0.44 (+1.53%) | 395,904 |
| 11 Mar 2024 | USD | 29.31 | 29.765 | 28.53 | 28.71 | 28.71 | -0.84 (-2.84%) | 415,081 |
| 8 Mar 2024 | USD | 29.83 | 30.77 | 29.04 | 29.55 | 29.55 | +0.28 (+0.96%) | 435,113 |
| 7 Mar 2024 | USD | 27.95 | 29.32 | 27.84 | 29.27 | 29.27 | +1.41 (+5.06%) | 461,443 |
| 6 Mar 2024 | USD | 28.5 | 29.35 | 27.54 | 27.86 | 27.86 | -0.14 (-0.50%) | 646,637 |
| 5 Mar 2024 | USD | 28.72 | 29.54 | 27.39 | 28 | 28 | -1.01 (-3.48%) | 615,269 |
| 4 Mar 2024 | USD | 27.47 | 29.555 | 27 | 29.01 | 29.01 | +1.73 (+6.34%) | 598,120 |
| 1 Mar 2024 | USD | 26.91 | 27.53 | 26.06 | 27.28 | 27.28 | +0.53 (+1.98%) | 397,671 |
| 29 Feb 2024 | USD | 29.5 | 30.12 | 25.97 | 26.75 | 26.75 | -1.83 (-6.40%) | 861,474 |
| 28 Feb 2024 | USD | 27.25 | 28.86 | 26.59 | 28.58 | 28.58 | +1.31 (+4.80%) | 1,118,350 |
| 27 Feb 2024 | USD | 24.47 | 27.47 | 24.2712 | 27.27 | 27.27 | +3.14 (+13.01%) | 862,980 |
| 26 Feb 2024 | USD | 22.8 | 24.15 | 22.8 | 24.13 | 24.13 | +1.13 (+4.91%) | 722,072 |
| 23 Feb 2024 | USD | 23.59 | 23.59 | 22.5 | 23 | 23 | -0.7 (-2.95%) | 814,535 |
