| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 23.85 | 24.2 | 23.065 | 23.7 | 23.7 | -0.01 (-0.04%) | 617,110 |
| 21 Feb 2024 | USD | 24.33 | 24.37 | 22.34 | 23.71 | 23.71 | -0.68 (-2.79%) | 1,268,984 |
| 20 Feb 2024 | USD | 22.64 | 25.6799 | 22.64 | 24.39 | 24.39 | +1.51 (+6.60%) | 1,533,837 |
| 16 Feb 2024 | USD | 27.02 | 29.57 | 22.69 | 22.88 | 22.88 | -12.4 (-35.15%) | 4,606,029 |
| 15 Feb 2024 | USD | 33.59 | 35.74 | 33.59 | 35.28 | 35.28 | +1.97 (+5.91%) | 1,555,556 |
| 14 Feb 2024 | USD | 31.86 | 34.06 | 31.21 | 33.31 | 33.31 | +2.53 (+8.22%) | 954,008 |
| 13 Feb 2024 | USD | 30.42 | 32.21 | 29.96 | 30.78 | 30.78 | -1.56 (-4.82%) | 668,069 |
| 12 Feb 2024 | USD | 30.68 | 33.25 | 30.68 | 32.34 | 32.34 | +1.68 (+5.48%) | 585,954 |
| 9 Feb 2024 | USD | 30.3 | 30.88 | 29.74 | 30.66 | 30.66 | +0.98 (+3.30%) | 458,213 |
| 8 Feb 2024 | USD | 28.46 | 30.09 | 28.46 | 29.68 | 29.68 | +1.39 (+4.91%) | 494,728 |
| 7 Feb 2024 | USD | 29.2 | 29.2 | 27.81 | 28.29 | 28.29 | -0.64 (-2.21%) | 363,005 |
| 6 Feb 2024 | USD | 26.92 | 29.13 | 26.92 | 28.93 | 28.93 | +1.7 (+6.24%) | 572,501 |
| 5 Feb 2024 | USD | 26.24 | 27.44 | 25.54 | 27.23 | 27.23 | +0.28 (+1.04%) | 878,854 |
| 2 Feb 2024 | USD | 26.78 | 27.56 | 25.9712 | 26.95 | 26.95 | -0.45 (-1.64%) | 638,337 |
| 1 Feb 2024 | USD | 27.41 | 27.81 | 26.855 | 27.4 | 27.4 | +0.2 (+0.74%) | 664,801 |
| 31 Jan 2024 | USD | 28.24 | 29.51 | 27.14 | 27.2 | 27.2 | -1.4 (-4.90%) | 629,339 |
| 30 Jan 2024 | USD | 28.31 | 28.62 | 27.18 | 28.6 | 28.6 | -0.14 (-0.49%) | 578,179 |
| 29 Jan 2024 | USD | 28.72 | 28.92 | 28 | 28.74 | 28.74 | +0.21 (+0.74%) | 488,324 |
| 26 Jan 2024 | USD | 28.9 | 29.54 | 28.25 | 28.53 | 28.53 | +0.21 (+0.74%) | 424,992 |
| 25 Jan 2024 | USD | 29.07 | 29.3 | 27.625 | 28.32 | 28.32 | -0.39 (-1.36%) | 656,016 |
| 24 Jan 2024 | USD | 29.8 | 30.15 | 28.69 | 28.71 | 28.71 | -0.33 (-1.14%) | 424,000 |
| 23 Jan 2024 | USD | 29.16 | 29.82 | 28.15 | 29.04 | 29.04 | +0.74 (+2.61%) | 421,300 |
| 22 Jan 2024 | USD | 28.07 | 29.7 | 27.58 | 28.3 | 28.3 | +0.87 (+3.17%) | 1,217,400 |
| 19 Jan 2024 | USD | 27.48 | 27.9 | 26.38 | 27.43 | 27.43 | +0.23 (+0.85%) | 750,600 |
| 18 Jan 2024 | USD | 27.32 | 27.49 | 26.25 | 27.2 | 27.2 | +0.27 (+1.00%) | 585,300 |
| 17 Jan 2024 | USD | 27.28 | 27.55 | 26.41 | 26.93 | 26.93 | -0.91 (-3.27%) | 617,600 |
| 16 Jan 2024 | USD | 27.74 | 28.005 | 27.01 | 27.84 | 27.84 | -0.45 (-1.59%) | 502,900 |
| 12 Jan 2024 | USD | 29.23 | 29.97 | 28.13 | 28.29 | 28.29 | -0.61 (-2.11%) | 298,600 |
| 11 Jan 2024 | USD | 28.94 | 29.06 | 27.63 | 28.9 | 28.9 | -0.04 (-0.14%) | 341,800 |
| 10 Jan 2024 | USD | 28.25 | 28.97 | 27.58 | 28.94 | 28.94 | +0.52 (+1.83%) | 457,900 |
