| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 34.16 | 35.855 | 34.16 | 35.16 | 35.16 | +1.06 (+3.11%) | 276,254 |
| 10 Feb 2020 | USD | 33 | 34.3 | 32.61 | 34.1 | 34.1 | +1.1 (+3.33%) | 216,487 |
| 7 Feb 2020 | USD | 33.39 | 33.63 | 32.71 | 33 | 33 | -0.47 (-1.40%) | 172,423 |
| 6 Feb 2020 | USD | 33.95 | 34.51 | 33.265 | 33.47 | 33.47 | -0.34 (-1.01%) | 216,640 |
| 5 Feb 2020 | USD | 33.45 | 34.5123 | 33.45 | 33.81 | 33.81 | +0.72 (+2.18%) | 219,069 |
| 4 Feb 2020 | USD | 32.92 | 33.83 | 31.65 | 33.09 | 33.09 | +0.62 (+1.91%) | 240,138 |
| 3 Feb 2020 | USD | 32.1 | 32.775 | 32.01 | 32.47 | 32.47 | +0.55 (+1.72%) | 243,122 |
| 31 Jan 2020 | USD | 32.36 | 32.36 | 31.74 | 31.92 | 31.92 | -0.62 (-1.91%) | 138,613 |
| 30 Jan 2020 | USD | 32.48 | 32.98 | 31.75 | 32.54 | 32.54 | +0.22 (+0.68%) | 145,713 |
| 29 Jan 2020 | USD | 32.45 | 32.75 | 32.11 | 32.32 | 32.32 | +0.13 (+0.40%) | 214,036 |
| 28 Jan 2020 | USD | 32.26 | 32.74 | 32.05 | 32.19 | 32.19 | +0.19 (+0.59%) | 208,733 |
| 27 Jan 2020 | USD | 33.26 | 33.74 | 31.91 | 32 | 32 | -1.82 (-5.38%) | 401,933 |
| 24 Jan 2020 | USD | 33.53 | 34.31 | 33.42 | 33.82 | 33.82 | +0.235 (+0.70%) | 152,907 |
| 23 Jan 2020 | USD | 33.29 | 33.87 | 33.195 | 33.585 | 33.585 | +0.24 (+0.72%) | 201,171 |
| 22 Jan 2020 | USD | 32 | 33.47 | 31.8 | 33.345 | 33.345 | +1.375 (+4.30%) | 280,272 |
| 21 Jan 2020 | USD | 33 | 33.19 | 31.81 | 31.97 | 31.97 | -0.82 (-2.50%) | 376,650 |
| 17 Jan 2020 | USD | 32.39 | 32.87 | 32.2 | 32.79 | 32.79 | +0.59 (+1.83%) | 227,328 |
| 16 Jan 2020 | USD | 31.95 | 32.2 | 31.56 | 32.2 | 32.2 | +0.47 (+1.48%) | 174,835 |
| 15 Jan 2020 | USD | 30.98 | 32.2 | 30.92 | 31.73 | 31.73 | +0.81 (+2.62%) | 333,431 |
| 14 Jan 2020 | USD | 30.59 | 31.4628 | 30.12 | 30.92 | 30.92 | +0.27 (+0.88%) | 216,151 |
| 13 Jan 2020 | USD | 31.33 | 31.84 | 30.33 | 30.65 | 30.65 | -0.58 (-1.86%) | 535,451 |
| 10 Jan 2020 | USD | 34.55 | 34.71 | 31.08 | 31.23 | 31.23 | -3.25 (-9.43%) | 592,182 |
| 9 Jan 2020 | USD | 36.33 | 36.85 | 33.82 | 34.48 | 34.48 | -2.6 (-7.01%) | 369,406 |
| 8 Jan 2020 | USD | 37.07 | 37.8286 | 36.9 | 37.08 | 37.08 | -0.135 (-0.36%) | 297,076 |
| 7 Jan 2020 | USD | 36.23 | 37.26 | 35.57 | 37.215 | 37.215 | +1.195 (+3.32%) | 157,090 |
| 6 Jan 2020 | USD | 35.54 | 36.505 | 35.295 | 36.02 | 36.02 | -0.06 (-0.17%) | 267,249 |
| 3 Jan 2020 | USD | 35.8 | 36.12 | 35.43 | 36.08 | 36.08 | -0.16 (-0.44%) | 276,407 |
| 2 Jan 2020 | USD | 38.06 | 38.06 | 36.07 | 36.24 | 36.24 | -1.22 (-3.26%) | 334,801 |
| 31 Dec 2019 | USD | 36.55 | 37.82 | 36.3 | 37.46 | 37.46 | +0.7 (+1.90%) | 277,587 |
| 30 Dec 2019 | USD | 36.3 | 36.79 | 36.14 | 36.76 | 36.76 | +0.35 (+0.96%) | 168,744 |
