| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 36.5 | 36.86 | 36.11 | 36.41 | 36.41 | +0.04 (+0.11%) | 190,976 |
| 26 Dec 2019 | USD | 36.59 | 36.8 | 36 | 36.37 | 36.37 | -0.25 (-0.68%) | 163,779 |
| 25 Dec 2019 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 36.44 | 36.68 | 36.28 | 36.62 | 36.62 | +0.11 (+0.30%) | 90,974 |
| 23 Dec 2019 | USD | 36.54 | 36.9 | 36.25 | 36.51 | 36.51 | -0.12 (-0.33%) | 240,614 |
| 20 Dec 2019 | USD | 36.2 | 36.97 | 35.99 | 36.63 | 36.63 | +0.53 (+1.47%) | 527,762 |
| 19 Dec 2019 | USD | 34.86 | 36.21 | 34.72 | 36.1 | 36.1 | +1.1 (+3.14%) | 439,953 |
| 18 Dec 2019 | USD | 34.99 | 35 | 34.41 | 35 | 35 | +0.03 (+0.09%) | 149,826 |
| 17 Dec 2019 | USD | 35.34 | 35.5164 | 34.36 | 34.97 | 34.97 | +0.035 (+0.10%) | 484,530 |
| 16 Dec 2019 | USD | 35.64 | 36.21 | 34.85 | 34.935 | 34.935 | -0.355 (-1.01%) | 214,350 |
| 13 Dec 2019 | USD | 34.36 | 35.355 | 34.1491 | 35.29 | 35.29 | +0.93 (+2.71%) | 163,565 |
| 12 Dec 2019 | USD | 33.88 | 34.93 | 33.88 | 34.36 | 34.36 | +0.61 (+1.81%) | 128,117 |
| 11 Dec 2019 | USD | 33.92 | 33.96 | 33.39 | 33.75 | 33.75 | -0.16 (-0.47%) | 98,335 |
| 10 Dec 2019 | USD | 33.88 | 34.03 | 33.31 | 33.91 | 33.91 | +0.07 (+0.21%) | 129,110 |
| 9 Dec 2019 | USD | 33.17 | 34.07 | 32.75 | 33.84 | 33.84 | +0.75 (+2.27%) | 140,774 |
| 6 Dec 2019 | USD | 32.91 | 33.73 | 32.69 | 33.09 | 33.09 | +0.5 (+1.53%) | 308,676 |
| 5 Dec 2019 | USD | 32.55 | 32.62 | 32.15 | 32.59 | 32.59 | -0.08 (-0.24%) | 265,984 |
| 4 Dec 2019 | USD | 32.51 | 33.3 | 32.42 | 32.67 | 32.67 | +0.28 (+0.86%) | 201,428 |
| 3 Dec 2019 | USD | 32.93 | 33.11 | 32.09 | 32.39 | 32.39 | -0.97 (-2.91%) | 271,439 |
| 2 Dec 2019 | USD | 34.33 | 34.53 | 32.63 | 33.36 | 33.36 | -0.72 (-2.11%) | 293,849 |
| 29 Nov 2019 | USD | 33.8 | 34.34 | 33.51 | 34.08 | 34.08 | +0.02 (+0.06%) | 94,942 |
| 28 Nov 2019 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 34.97 | 35 | 33.81 | 34.06 | 34.06 | -0.66 (-1.90%) | 172,569 |
| 26 Nov 2019 | USD | 34.58 | 35.5456 | 34.57 | 34.72 | 34.72 | +0.15 (+0.43%) | 292,575 |
| 25 Nov 2019 | USD | 33.75 | 34.825 | 33.421 | 34.57 | 34.57 | +0.78 (+2.31%) | 194,717 |
| 22 Nov 2019 | USD | 34.17 | 34.17 | 32.82 | 33.79 | 33.79 | -0.46 (-1.34%) | 235,620 |
| 21 Nov 2019 | USD | 34.32 | 34.93 | 34.02 | 34.25 | 34.25 | -0.14 (-0.41%) | 348,843 |
| 20 Nov 2019 | USD | 34.17 | 34.865 | 33.8 | 34.39 | 34.39 | -0.04 (-0.12%) | 333,057 |
| 19 Nov 2019 | USD | 33.31 | 34.8 | 33.31 | 34.43 | 34.43 | +1.04 (+3.11%) | 499,706 |
| 18 Nov 2019 | USD | 32.09 | 33.44 | 32.09 | 33.39 | 33.39 | +1.04 (+3.21%) | 258,269 |
