| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 31.76 | 32.52 | 31.42 | 32.35 | 32.35 | +1.28 (+4.12%) | 306,701 |
| 14 Nov 2019 | USD | 31.35 | 31.35 | 30.4 | 31.07 | 31.07 | -0.4 (-1.27%) | 177,486 |
| 13 Nov 2019 | USD | 31 | 31.57 | 30.475 | 31.47 | 31.47 | -0.055 (-0.17%) | 233,738 |
| 12 Nov 2019 | USD | 31.32 | 31.94 | 31.01 | 31.525 | 31.525 | +0.305 (+0.98%) | 226,129 |
| 11 Nov 2019 | USD | 31 | 31.46 | 30.25 | 31.22 | 31.22 | -0.26 (-0.83%) | 214,727 |
| 8 Nov 2019 | USD | 30.34 | 31.775 | 30.06 | 31.48 | 31.48 | +1.06 (+3.48%) | 311,943 |
| 7 Nov 2019 | USD | 30 | 30.485 | 29.5327 | 30.42 | 30.42 | +0.8 (+2.70%) | 567,923 |
| 6 Nov 2019 | USD | 26.25 | 30.6 | 26.25 | 29.62 | 29.62 | +5.58 (+23.21%) | 1,615,420 |
| 5 Nov 2019 | USD | 24.14 | 24.86 | 23.97 | 24.04 | 24.04 | +0.04 (+0.17%) | 264,783 |
| 4 Nov 2019 | USD | 24.02 | 24.31 | 23.88 | 24 | 24 | +0.25 (+1.05%) | 391,028 |
| 1 Nov 2019 | USD | 23.77 | 23.85 | 23.46 | 23.75 | 23.75 | +0.05 (+0.21%) | 459,454 |
| 31 Oct 2019 | USD | 23.52 | 23.9 | 23.47 | 23.7 | 23.7 | +0.18 (+0.77%) | 219,674 |
| 30 Oct 2019 | USD | 23.11 | 23.65 | 22.81 | 23.52 | 23.52 | +0.28 (+1.20%) | 213,307 |
| 29 Oct 2019 | USD | 23.3 | 23.56 | 23.07 | 23.24 | 23.24 | -0.06 (-0.26%) | 171,870 |
| 28 Oct 2019 | USD | 22.82 | 23.74 | 22.82 | 23.3 | 23.3 | +0.51 (+2.24%) | 184,223 |
| 25 Oct 2019 | USD | 22.04 | 23.19 | 22 | 22.79 | 22.79 | +0.79 (+3.59%) | 154,392 |
| 24 Oct 2019 | USD | 22.24 | 22.39 | 21.86 | 22 | 22 | -0.14 (-0.63%) | 250,230 |
| 23 Oct 2019 | USD | 22.37 | 22.61 | 22 | 22.14 | 22.14 | -0.43 (-1.91%) | 148,513 |
| 22 Oct 2019 | USD | 22.69 | 22.69 | 22.41 | 22.57 | 22.57 | -0.05 (-0.22%) | 155,889 |
| 21 Oct 2019 | USD | 22.83 | 23.01 | 22.555 | 22.62 | 22.62 | +0.31 (+1.39%) | 345,167 |
| 18 Oct 2019 | USD | 22.36 | 22.5899 | 21.97 | 22.31 | 22.31 | -0.09 (-0.40%) | 253,193 |
| 17 Oct 2019 | USD | 22.9 | 22.9 | 22.07 | 22.4 | 22.4 | -0.27 (-1.19%) | 197,204 |
| 16 Oct 2019 | USD | 22.73 | 22.88 | 22.1458 | 22.67 | 22.67 | -0.11 (-0.48%) | 223,376 |
| 15 Oct 2019 | USD | 21.84 | 23.25 | 21.76 | 22.78 | 22.78 | +1.03 (+4.74%) | 223,118 |
| 14 Oct 2019 | USD | 21.43 | 21.82 | 21.09 | 21.75 | 21.75 | +0.12 (+0.55%) | 188,721 |
| 11 Oct 2019 | USD | 21.57 | 22.13 | 21.24 | 21.63 | 21.63 | +0.41 (+1.93%) | 161,960 |
| 10 Oct 2019 | USD | 21.38 | 21.75 | 21.12 | 21.22 | 21.22 | -0.08 (-0.38%) | 365,015 |
| 9 Oct 2019 | USD | 21.56 | 21.78 | 20.84 | 21.3 | 21.3 | -0.22 (-1.02%) | 465,529 |
| 8 Oct 2019 | USD | 21.96 | 22.0387 | 21.41 | 21.52 | 21.52 | -0.7 (-3.15%) | 285,985 |
| 7 Oct 2019 | USD | 22.37 | 22.56 | 22.04 | 22.22 | 22.22 | -0.03 (-0.13%) | 529,799 |
