| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 23.15 | 23.26 | 22.09 | 22.25 | 22.25 | -0.66 (-2.88%) | 672,081 |
| 3 Oct 2019 | USD | 23.46 | 23.87 | 22.7 | 22.91 | 22.91 | -0.64 (-2.72%) | 562,246 |
| 2 Oct 2019 | USD | 24.03 | 24.414 | 22.88 | 23.55 | 23.55 | -0.78 (-3.21%) | 331,845 |
| 1 Oct 2019 | USD | 25.76 | 26.195 | 24.03 | 24.33 | 24.33 | -1.09 (-4.29%) | 326,691 |
| 30 Sep 2019 | USD | 25.24 | 25.5 | 24.88 | 25.42 | 25.42 | +0.25 (+0.99%) | 332,922 |
| 27 Sep 2019 | USD | 25.72 | 25.72 | 24.75 | 25.17 | 25.17 | -0.51 (-1.99%) | 145,665 |
| 26 Sep 2019 | USD | 26.23 | 26.34 | 25.5 | 25.68 | 25.68 | -0.51 (-1.95%) | 221,346 |
| 25 Sep 2019 | USD | 26.57 | 26.74 | 25.9301 | 26.19 | 26.19 | -0.36 (-1.36%) | 250,716 |
| 24 Sep 2019 | USD | 27.1 | 27.38 | 26.2 | 26.55 | 26.55 | -0.63 (-2.32%) | 329,828 |
| 23 Sep 2019 | USD | 26.86 | 27.29 | 26.78 | 27.18 | 27.18 | +0.32 (+1.19%) | 116,363 |
| 20 Sep 2019 | USD | 26.95 | 27.47 | 26.63 | 26.86 | 26.86 | -0.11 (-0.41%) | 330,431 |
| 19 Sep 2019 | USD | 27.14 | 27.26 | 26.79 | 26.97 | 26.97 | -0.12 (-0.44%) | 137,473 |
| 18 Sep 2019 | USD | 27.52 | 27.57 | 26.69 | 27.09 | 27.09 | -0.41 (-1.49%) | 147,514 |
| 17 Sep 2019 | USD | 27.81 | 27.88 | 26.84 | 27.5 | 27.5 | -0.36 (-1.29%) | 195,692 |
| 16 Sep 2019 | USD | 26.91 | 28.03 | 26.79 | 27.86 | 27.86 | +0.84 (+3.11%) | 151,046 |
| 13 Sep 2019 | USD | 26.7 | 28.05 | 26.7 | 27.02 | 27.02 | +0.46 (+1.73%) | 181,464 |
| 12 Sep 2019 | USD | 26.6 | 26.88 | 26.18 | 26.56 | 26.56 | -0.27 (-1.01%) | 205,210 |
| 11 Sep 2019 | USD | 26.39 | 26.93 | 25.81 | 26.83 | 26.83 | +1.54 (+6.09%) | 687,192 |
| 10 Sep 2019 | USD | 24.49 | 25.6 | 24.38 | 25.29 | 25.29 | +0.9 (+3.69%) | 288,323 |
| 9 Sep 2019 | USD | 23.93 | 25.08 | 23.66 | 24.39 | 24.39 | +0.63 (+2.65%) | 157,360 |
| 6 Sep 2019 | USD | 24 | 24.115 | 23.69 | 23.76 | 23.76 | -0.18 (-0.75%) | 498,118 |
| 5 Sep 2019 | USD | 24 | 24.04 | 23.56 | 23.94 | 23.94 | +0.3 (+1.27%) | 332,266 |
| 4 Sep 2019 | USD | 24.09 | 24.09 | 23.32 | 23.64 | 23.64 | -0.03 (-0.13%) | 233,575 |
| 3 Sep 2019 | USD | 23.84 | 23.985 | 23.29 | 23.67 | 23.67 | -0.42 (-1.74%) | 235,554 |
| 2 Sep 2019 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 24.59 | 24.94 | 23.79 | 24.09 | 24.09 | -0.39 (-1.59%) | 141,689 |
| 29 Aug 2019 | USD | 24.84 | 24.84 | 24.43 | 24.48 | 24.48 | -0.12 (-0.49%) | 181,342 |
| 28 Aug 2019 | USD | 24.48 | 25.51 | 24.36 | 24.6 | 24.6 | +0.18 (+0.74%) | 127,747 |
| 27 Aug 2019 | USD | 25.59 | 25.59 | 24.36 | 24.42 | 24.42 | -1.19 (-4.65%) | 166,605 |
| 26 Aug 2019 | USD | 25.62 | 25.98 | 24.96 | 25.61 | 25.61 | +0.55 (+2.19%) | 286,738 |
