| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 24.84 | 25.37 | 24.58 | 25.06 | 25.06 | -0.1 (-0.40%) | 324,480 |
| 22 Aug 2019 | USD | 24.69 | 25.41 | 24.24 | 25.16 | 25.16 | +0.71 (+2.90%) | 561,882 |
| 21 Aug 2019 | USD | 24.82 | 24.97 | 24.1 | 24.45 | 24.45 | -0.02 (-0.08%) | 391,119 |
| 20 Aug 2019 | USD | 24.86 | 25.27 | 24.11 | 24.47 | 24.47 | -0.34 (-1.37%) | 511,735 |
| 19 Aug 2019 | USD | 26.65 | 27.1135 | 24.41 | 24.81 | 24.81 | -1.52 (-5.77%) | 987,744 |
| 16 Aug 2019 | USD | 27.91 | 28.25 | 26 | 26.33 | 26.33 | -2.86 (-9.80%) | 949,830 |
| 15 Aug 2019 | USD | 29.5 | 30.48 | 29.05 | 29.19 | 29.19 | -0.3 (-1.02%) | 264,368 |
| 14 Aug 2019 | USD | 30.79 | 31.43 | 29.44 | 29.49 | 29.49 | -1.71 (-5.48%) | 251,132 |
| 13 Aug 2019 | USD | 30 | 31.66 | 29.9679 | 31.2 | 31.2 | +0.84 (+2.77%) | 172,897 |
| 12 Aug 2019 | USD | 30.38 | 31 | 29.74 | 30.36 | 30.36 | -0.13 (-0.43%) | 200,571 |
| 9 Aug 2019 | USD | 32.67 | 32.86 | 30.485 | 30.49 | 30.49 | -2.18 (-6.67%) | 287,368 |
| 8 Aug 2019 | USD | 31.51 | 32.75 | 31.475 | 32.67 | 32.67 | +1.59 (+5.12%) | 142,003 |
| 7 Aug 2019 | USD | 30.47 | 31.14 | 29.66 | 31.08 | 31.08 | +0.11 (+0.36%) | 214,793 |
| 6 Aug 2019 | USD | 30.38 | 30.98 | 29.35 | 30.97 | 30.97 | +0.97 (+3.23%) | 154,866 |
| 5 Aug 2019 | USD | 30.58 | 31 | 29.44 | 30 | 30 | -1.45 (-4.61%) | 422,581 |
| 2 Aug 2019 | USD | 31.21 | 31.6 | 30.8 | 31.45 | 31.45 | -0.41 (-1.29%) | 181,287 |
| 1 Aug 2019 | USD | 32.16 | 33 | 31.7 | 31.86 | 31.86 | -0.3 (-0.93%) | 416,552 |
| 31 Jul 2019 | USD | 31.19 | 33.7 | 30.63 | 32.16 | 32.16 | -0.26 (-0.80%) | 380,400 |
| 30 Jul 2019 | USD | 32.84 | 33.215 | 32.25 | 32.42 | 32.42 | -0.6 (-1.82%) | 176,165 |
| 29 Jul 2019 | USD | 33.35 | 33.7 | 32.64 | 33.02 | 33.02 | -0.34 (-1.02%) | 199,541 |
| 26 Jul 2019 | USD | 33.47 | 33.98 | 33.27 | 33.36 | 33.36 | -0.19 (-0.57%) | 134,614 |
| 25 Jul 2019 | USD | 34.19 | 34.7 | 33.46 | 33.55 | 33.55 | -0.56 (-1.64%) | 144,780 |
| 24 Jul 2019 | USD | 33.16 | 34.3 | 32.79 | 34.11 | 34.11 | +0.9 (+2.71%) | 192,366 |
| 23 Jul 2019 | USD | 33.35 | 33.54 | 32.72 | 33.21 | 33.21 | +0.04 (+0.12%) | 115,422 |
| 22 Jul 2019 | USD | 33.07 | 33.74 | 32.7115 | 33.17 | 33.17 | -0.07 (-0.21%) | 129,894 |
| 19 Jul 2019 | USD | 32.85 | 33.93 | 32.85 | 33.24 | 33.24 | +0.22 (+0.67%) | 107,709 |
| 18 Jul 2019 | USD | 32.6 | 33.11 | 32.3048 | 33.02 | 33.02 | +0.51 (+1.57%) | 170,799 |
| 17 Jul 2019 | USD | 33.05 | 33.165 | 32.24 | 32.51 | 32.51 | -0.65 (-1.96%) | 161,678 |
| 16 Jul 2019 | USD | 33.89 | 34.29 | 33.12 | 33.16 | 33.16 | -0.94 (-2.76%) | 106,578 |
| 15 Jul 2019 | USD | 34.65 | 35.1 | 33.74 | 34.1 | 34.1 | -0.36 (-1.04%) | 125,209 |
