| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 30.86 | 31.32 | 29.04 | 29.33 | 29.33 | -1.9 (-6.08%) | 295,709 |
| 30 May 2019 | USD | 31.21 | 31.87 | 30.6 | 31.23 | 31.23 | +0.24 (+0.77%) | 248,961 |
| 29 May 2019 | USD | 30.15 | 31.25 | 29.86 | 30.99 | 30.99 | +0.56 (+1.84%) | 309,120 |
| 28 May 2019 | USD | 30.01 | 30.95 | 29.825 | 30.43 | 30.43 | +0.48 (+1.60%) | 260,748 |
| 27 May 2019 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 30.24 | 30.37 | 29.02 | 29.95 | 29.95 | -0.04 (-0.13%) | 206,588 |
| 23 May 2019 | USD | 30.91 | 30.91 | 29.43 | 29.99 | 29.99 | -0.72 (-2.34%) | 219,965 |
| 22 May 2019 | USD | 30.64 | 31.26 | 30.53 | 30.71 | 30.71 | -0.26 (-0.84%) | 183,389 |
| 21 May 2019 | USD | 30.97 | 31.69 | 30.72 | 30.97 | 30.97 | +0.31 (+1.01%) | 179,229 |
| 20 May 2019 | USD | 31.58 | 31.875 | 30.4 | 30.66 | 30.66 | -1.21 (-3.80%) | 213,579 |
| 17 May 2019 | USD | 32.47 | 32.86 | 31.78 | 31.87 | 31.87 | -1.15 (-3.48%) | 160,826 |
| 16 May 2019 | USD | 32.49 | 33.315 | 32.29 | 33.02 | 33.02 | +0.8 (+2.48%) | 154,605 |
| 15 May 2019 | USD | 31.53 | 32.62 | 31.1875 | 32.22 | 32.22 | +0.21 (+0.66%) | 109,872 |
| 14 May 2019 | USD | 30.18 | 32.08 | 30.18 | 32.01 | 32.01 | +1.82 (+6.03%) | 192,871 |
| 13 May 2019 | USD | 30.9 | 31.47 | 30.1 | 30.19 | 30.19 | -1.24 (-3.95%) | 140,546 |
| 10 May 2019 | USD | 31.82 | 32.39 | 30.75 | 31.43 | 31.43 | -0.72 (-2.24%) | 96,772 |
| 9 May 2019 | USD | 31.67 | 33.18 | 31.67 | 32.15 | 32.15 | +0.46 (+1.45%) | 175,140 |
| 8 May 2019 | USD | 32.52 | 32.85 | 31.62 | 31.69 | 31.69 | -0.86 (-2.64%) | 162,028 |
| 7 May 2019 | USD | 33.72 | 34.31 | 32.43 | 32.55 | 32.55 | -1.58 (-4.63%) | 239,580 |
| 6 May 2019 | USD | 31.7 | 34.4 | 31.7 | 34.13 | 34.13 | +1.39 (+4.25%) | 283,929 |
| 3 May 2019 | USD | 32.43 | 36.38 | 32.22 | 32.74 | 32.74 | +0.08 (+0.24%) | 856,323 |
| 2 May 2019 | USD | 33.39 | 34.29 | 32.43 | 32.66 | 32.66 | -0.53 (-1.60%) | 296,932 |
| 1 May 2019 | USD | 32.69 | 33.3989 | 32.26 | 33.19 | 33.19 | +0.39 (+1.19%) | 215,913 |
| 30 Apr 2019 | USD | 33.56 | 33.765 | 32.47 | 32.8 | 32.8 | -0.45 (-1.35%) | 174,241 |
| 29 Apr 2019 | USD | 33 | 33.42 | 32.87 | 33.25 | 33.25 | +0.41 (+1.25%) | 112,538 |
| 26 Apr 2019 | USD | 32.74 | 33.37 | 32.26 | 32.84 | 32.84 | +0.2 (+0.61%) | 122,173 |
| 25 Apr 2019 | USD | 32.88 | 33.05 | 32.275 | 32.64 | 32.64 | -0.4 (-1.21%) | 108,010 |
| 24 Apr 2019 | USD | 32.93 | 33.27 | 32.01 | 33.04 | 33.04 | +0.05 (+0.15%) | 137,240 |
| 23 Apr 2019 | USD | 32.94 | 33.14 | 32.58 | 32.99 | 32.99 | +0.13 (+0.40%) | 246,089 |
| 22 Apr 2019 | USD | 33.27 | 33.37 | 32.505 | 32.86 | 32.86 | -0.34 (-1.02%) | 96,998 |
