| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 33.51 | 34.15 | 33.12 | 33.2 | 33.2 | -0.39 (-1.16%) | 102,774 |
| 17 Apr 2019 | USD | 34.8 | 34.8 | 33.21 | 33.59 | 33.59 | -1.11 (-3.20%) | 120,678 |
| 16 Apr 2019 | USD | 35.46 | 35.68 | 34.54 | 34.7 | 34.7 | -0.79 (-2.23%) | 237,493 |
| 15 Apr 2019 | USD | 35.45 | 35.64 | 35.21 | 35.49 | 35.49 | +0.19 (+0.54%) | 135,499 |
| 12 Apr 2019 | USD | 36 | 36.6399 | 34.98 | 35.3 | 35.3 | -0.34 (-0.95%) | 177,307 |
| 11 Apr 2019 | USD | 34.29 | 36.01 | 34.26 | 35.64 | 35.64 | +1.57 (+4.61%) | 503,162 |
| 10 Apr 2019 | USD | 33.87 | 34.54 | 33.54 | 34.07 | 34.07 | +0.47 (+1.40%) | 196,268 |
| 9 Apr 2019 | USD | 32.36 | 33.6 | 32.36 | 33.6 | 33.6 | +1.04 (+3.19%) | 211,654 |
| 8 Apr 2019 | USD | 32.96 | 33.47 | 32.11 | 32.56 | 32.56 | -0.47 (-1.42%) | 167,564 |
| 5 Apr 2019 | USD | 32.68 | 33.38 | 32.66 | 33.03 | 33.03 | +0.57 (+1.76%) | 242,432 |
| 4 Apr 2019 | USD | 33.26 | 33.84 | 32.21 | 32.46 | 32.46 | -0.62 (-1.87%) | 272,578 |
| 3 Apr 2019 | USD | 34.87 | 35 | 32.98 | 33.08 | 33.08 | -1.66 (-4.78%) | 315,437 |
| 2 Apr 2019 | USD | 33.49 | 35.01 | 33.41 | 34.74 | 34.74 | +1.4 (+4.20%) | 586,470 |
| 1 Apr 2019 | USD | 33.25 | 35 | 32.99 | 33.34 | 33.34 | +0.6 (+1.83%) | 474,733 |
| 29 Mar 2019 | USD | 31.91 | 33.16 | 31.87 | 32.74 | 32.74 | +1.23 (+3.90%) | 466,687 |
| 28 Mar 2019 | USD | 30.45 | 32.31 | 30.05 | 31.51 | 31.51 | +1.22 (+4.03%) | 376,690 |
| 27 Mar 2019 | USD | 30.15 | 30.36 | 29.635 | 30.29 | 30.29 | +0.1 (+0.33%) | 110,855 |
| 26 Mar 2019 | USD | 29.99 | 30.49 | 29.35 | 30.19 | 30.19 | +0.65 (+2.20%) | 132,603 |
| 25 Mar 2019 | USD | 29.54 | 30.25 | 28.49 | 29.54 | 29.54 | -0.18 (-0.61%) | 296,612 |
| 22 Mar 2019 | USD | 31.63 | 31.63 | 29.5901 | 29.72 | 29.72 | -2.02 (-6.36%) | 236,451 |
| 21 Mar 2019 | USD | 29.73 | 31.77 | 29.57 | 31.74 | 31.74 | +1.74 (+5.80%) | 188,172 |
| 20 Mar 2019 | USD | 30.51 | 30.59 | 29.83 | 30 | 30 | -0.44 (-1.45%) | 250,296 |
| 19 Mar 2019 | USD | 30.14 | 30.77 | 29.98 | 30.44 | 30.44 | +0.4 (+1.33%) | 174,973 |
| 18 Mar 2019 | USD | 30.89 | 31.08 | 29.53 | 30.04 | 30.04 | -0.69 (-2.25%) | 243,611 |
| 15 Mar 2019 | USD | 29.85 | 31.145 | 29.6 | 30.73 | 30.73 | +0.96 (+3.22%) | 422,070 |
| 14 Mar 2019 | USD | 29.51 | 29.93 | 28.84 | 29.77 | 29.77 | +0.13 (+0.44%) | 155,064 |
| 13 Mar 2019 | USD | 30.3 | 30.44 | 29.4575 | 29.64 | 29.64 | -0.58 (-1.92%) | 357,916 |
| 12 Mar 2019 | USD | 29.5 | 30.26 | 29.0543 | 30.22 | 30.22 | +0.72 (+2.44%) | 317,196 |
| 11 Mar 2019 | USD | 27.9 | 29.64 | 27.8 | 29.5 | 29.5 | +1.66 (+5.96%) | 375,050 |
