| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 27.56 | 28.19 | 27.4 | 27.84 | 27.84 | +0.04 (+0.14%) | 189,664 |
| 7 Mar 2019 | USD | 27.8 | 28.29 | 26.6598 | 27.8 | 27.8 | +1.25 (+4.71%) | 886,086 |
| 6 Mar 2019 | USD | 30.19 | 30.6689 | 26.53 | 26.55 | 26.55 | -3.63 (-12.03%) | 632,736 |
| 5 Mar 2019 | USD | 29.9 | 30.49 | 29.71 | 30.18 | 30.18 | +0.29 (+0.97%) | 136,909 |
| 4 Mar 2019 | USD | 31.58 | 31.58 | 29.6 | 29.89 | 29.89 | -1.69 (-5.35%) | 265,115 |
| 1 Mar 2019 | USD | 30.5 | 31.94 | 30.43 | 31.58 | 31.58 | +1.23 (+4.05%) | 278,911 |
| 28 Feb 2019 | USD | 31.07 | 31.59 | 30.21 | 30.35 | 30.35 | -0.71 (-2.29%) | 216,526 |
| 27 Feb 2019 | USD | 29.73 | 31.19 | 29.665 | 31.06 | 31.06 | +1.2 (+4.02%) | 246,273 |
| 26 Feb 2019 | USD | 29.34 | 29.88 | 28.94 | 29.86 | 29.86 | +0.24 (+0.81%) | 171,093 |
| 25 Feb 2019 | USD | 30.19 | 30.25 | 29.455 | 29.62 | 29.62 | -0.31 (-1.04%) | 249,591 |
| 22 Feb 2019 | USD | 29.85 | 30 | 29.001 | 29.93 | 29.93 | +0.11 (+0.37%) | 177,089 |
| 21 Feb 2019 | USD | 29.64 | 30.239 | 29.19 | 29.82 | 29.82 | +0.06 (+0.20%) | 325,843 |
| 20 Feb 2019 | USD | 28.74 | 29.79 | 28.74 | 29.76 | 29.76 | +1.01 (+3.51%) | 229,615 |
| 19 Feb 2019 | USD | 29.13 | 29.425 | 28.58 | 28.75 | 28.75 | -0.51 (-1.74%) | 216,804 |
| 18 Feb 2019 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 27.65 | 29.49 | 27.65 | 29.26 | 29.26 | +1.65 (+5.98%) | 475,364 |
| 14 Feb 2019 | USD | 26.91 | 31.18 | 26.91 | 27.61 | 27.61 | -1.03 (-3.60%) | 964,386 |
| 13 Feb 2019 | USD | 29 | 29.1985 | 28.56 | 28.64 | 28.64 | -0.35 (-1.21%) | 250,545 |
| 12 Feb 2019 | USD | 28.58 | 29.02 | 28.19 | 28.99 | 28.99 | +0.61 (+2.15%) | 218,840 |
| 11 Feb 2019 | USD | 28.49 | 28.97 | 28.18 | 28.38 | 28.38 | +0.04 (+0.14%) | 178,400 |
| 8 Feb 2019 | USD | 28.13 | 28.47 | 27.47 | 28.34 | 28.34 | -0.03 (-0.11%) | 186,975 |
| 7 Feb 2019 | USD | 28.09 | 28.43 | 27.56 | 28.37 | 28.37 | +0.02 (+0.07%) | 134,884 |
| 6 Feb 2019 | USD | 27.86 | 28.67 | 27.38 | 28.35 | 28.35 | +0.46 (+1.65%) | 330,001 |
| 5 Feb 2019 | USD | 27.69 | 27.96 | 27.26 | 27.89 | 27.89 | +0.3 (+1.09%) | 141,517 |
| 4 Feb 2019 | USD | 27.4 | 27.8586 | 27.26 | 27.59 | 27.59 | +0.35 (+1.28%) | 299,681 |
| 1 Feb 2019 | USD | 26.56 | 27.34 | 26.135 | 27.24 | 27.24 | +0.69 (+2.60%) | 310,568 |
| 31 Jan 2019 | USD | 25.74 | 26.6474 | 25.25 | 26.55 | 26.55 | +0.86 (+3.35%) | 340,465 |
| 30 Jan 2019 | USD | 24.96 | 26.1 | 24.44 | 25.69 | 25.69 | +0.88 (+3.55%) | 424,081 |
| 29 Jan 2019 | USD | 25.86 | 26.095 | 24.8 | 24.81 | 24.81 | -1.07 (-4.13%) | 285,944 |
| 28 Jan 2019 | USD | 25.04 | 25.9 | 24.79 | 25.88 | 25.88 | +0.55 (+2.17%) | 313,676 |
