| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 25.62 | 26 | 25.15 | 25.33 | 25.33 | -0.12 (-0.47%) | 234,103 |
| 24 Jan 2019 | USD | 25.89 | 26.13 | 25.1 | 25.45 | 25.45 | -0.3 (-1.17%) | 285,261 |
| 23 Jan 2019 | USD | 27.15 | 27.75 | 25.47 | 25.75 | 25.75 | -1.25 (-4.63%) | 320,171 |
| 22 Jan 2019 | USD | 28 | 28 | 26.61 | 27 | 27 | -1.14 (-4.05%) | 355,572 |
| 21 Jan 2019 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 27.99 | 28.565 | 27.9 | 28.14 | 28.14 | +0.24 (+0.86%) | 211,231 |
| 17 Jan 2019 | USD | 28.53 | 28.93 | 27.74 | 27.9 | 27.9 | -0.62 (-2.17%) | 274,103 |
| 16 Jan 2019 | USD | 27.86 | 28.61 | 27.42 | 28.52 | 28.52 | +0.66 (+2.37%) | 216,319 |
| 15 Jan 2019 | USD | 27.61 | 28.015 | 27.03 | 27.86 | 27.86 | +0.35 (+1.27%) | 185,170 |
| 14 Jan 2019 | USD | 27.42 | 27.69 | 26.88 | 27.51 | 27.51 | +0.41 (+1.51%) | 209,676 |
| 11 Jan 2019 | USD | 27.45 | 27.69 | 26.9706 | 27.1 | 27.1 | -0.57 (-2.06%) | 137,476 |
| 10 Jan 2019 | USD | 27.13 | 27.73 | 26.54 | 27.67 | 27.67 | +0.36 (+1.32%) | 164,336 |
| 9 Jan 2019 | USD | 26.7 | 27.4 | 26.27 | 27.31 | 27.31 | +0.67 (+2.52%) | 240,046 |
| 8 Jan 2019 | USD | 26.55 | 26.87 | 25.75 | 26.64 | 26.64 | +0.46 (+1.76%) | 301,647 |
| 7 Jan 2019 | USD | 25.65 | 26.95 | 25.15 | 26.18 | 26.18 | +0.57 (+2.23%) | 318,877 |
| 4 Jan 2019 | USD | 24.68 | 26.24 | 24.09 | 25.61 | 25.61 | +1.29 (+5.30%) | 285,401 |
| 3 Jan 2019 | USD | 25.37 | 25.81 | 23.875 | 24.32 | 24.32 | -1.21 (-4.74%) | 277,814 |
| 2 Jan 2019 | USD | 25.13 | 26.865 | 24.17 | 25.53 | 25.53 | +0.07 (+0.27%) | 334,124 |
| 1 Jan 2019 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 25.31 | 25.6 | 24.42 | 25.46 | 25.46 | +0.32 (+1.27%) | 262,268 |
| 28 Dec 2018 | USD | 24.85 | 25.35 | 24.2 | 25.14 | 25.14 | +0.4 (+1.62%) | 287,938 |
| 27 Dec 2018 | USD | 23.8 | 24.74 | 23.27 | 24.74 | 24.74 | +0.72 (+3.00%) | 272,342 |
| 26 Dec 2018 | USD | 22.92 | 24.06 | 22.3832 | 24.02 | 24.02 | +1.43 (+6.33%) | 276,037 |
| 24 Dec 2018 | USD | 23.3 | 23.53 | 22.38 | 22.59 | 22.59 | -1.04 (-4.40%) | 260,054 |
| 21 Dec 2018 | USD | 23.84 | 24.57 | 23.38 | 23.63 | 23.63 | -0.12 (-0.51%) | 594,533 |
| 20 Dec 2018 | USD | 23.28 | 24.04 | 23.08 | 23.75 | 23.75 | +0.43 (+1.84%) | 351,637 |
| 19 Dec 2018 | USD | 23.65 | 24.03 | 22.98 | 23.32 | 23.32 | -0.27 (-1.14%) | 516,501 |
| 18 Dec 2018 | USD | 23.72 | 24.8 | 23.18 | 23.59 | 23.59 | +0.11 (+0.47%) | 588,448 |
| 17 Dec 2018 | USD | 24.11 | 24.7 | 23.18 | 23.48 | 23.48 | -0.71 (-2.94%) | 673,119 |
| 14 Dec 2018 | USD | 25.46 | 25.77 | 24.045 | 24.19 | 24.19 | -1.53 (-5.95%) | 406,298 |
