| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 28.18 | 29.005 | 27.64 | 28.42 | 28.42 | -0.46 (-1.59%) | 395,700 |
| 8 Jan 2024 | USD | 28.19 | 29.18 | 27.66 | 28.88 | 28.88 | +0.74 (+2.63%) | 607,300 |
| 5 Jan 2024 | USD | 28.46 | 28.88 | 27.27 | 28.14 | 28.14 | -0.76 (-2.63%) | 488,500 |
| 4 Jan 2024 | USD | 28.54 | 29.71 | 28.21 | 28.9 | 28.9 | -0.02 (-0.07%) | 736,200 |
| 3 Jan 2024 | USD | 30.03 | 30.185 | 28.28 | 28.92 | 28.92 | -1.84 (-5.98%) | 689,700 |
| 2 Jan 2024 | USD | 30.68 | 31.77 | 29.85 | 30.76 | 30.76 | +0.25 (+0.82%) | 625,100 |
| 29 Dec 2023 | USD | 30.74 | 31.155 | 29.85 | 30.51 | 30.51 | -0.09 (-0.29%) | 635,500 |
| 28 Dec 2023 | USD | 30.33 | 31.09 | 30.33 | 30.6 | 30.6 | -0.07 (-0.23%) | 383,400 |
| 27 Dec 2023 | USD | 31.03 | 31.32 | 30.51 | 30.67 | 30.67 | -0.03 (-0.10%) | 597,000 |
| 26 Dec 2023 | USD | 31.01 | 31.9 | 30.35 | 30.7 | 30.7 | -0.28 (-0.90%) | 467,400 |
| 22 Dec 2023 | USD | 31.69 | 32.282 | 30.69 | 30.98 | 30.98 | -0.5 (-1.59%) | 970,700 |
| 21 Dec 2023 | USD | 32.4 | 33 | 30.96 | 31.48 | 31.48 | -0.12 (-0.38%) | 485,900 |
| 20 Dec 2023 | USD | 31.84 | 32.803 | 31.07 | 31.6 | 31.6 | -0.5 (-1.56%) | 855,200 |
| 19 Dec 2023 | USD | 32 | 33.17 | 31.95 | 32.1 | 32.1 | +0.46 (+1.45%) | 956,500 |
| 18 Dec 2023 | USD | 32.09 | 32.31 | 30.87 | 31.64 | 31.64 | -0.28 (-0.88%) | 640,200 |
| 15 Dec 2023 | USD | 34.98 | 35.285 | 31.68 | 31.92 | 31.92 | -2.87 (-8.25%) | 1,742,000 |
| 14 Dec 2023 | USD | 34.6 | 36.66 | 33.99 | 34.79 | 34.79 | +1.95 (+5.94%) | 2,474,100 |
| 13 Dec 2023 | USD | 29.65 | 32.9 | 29.3 | 32.84 | 32.84 | +3.49 (+11.89%) | 1,036,700 |
| 12 Dec 2023 | USD | 29.32 | 29.45 | 27.98 | 29.35 | 29.35 | 0.0 (0.0%) | 613,700 |
| 11 Dec 2023 | USD | 28.52 | 30.154 | 28.41 | 29.35 | 29.35 | +0.36 (+1.24%) | 477,100 |
| 8 Dec 2023 | USD | 28.22 | 29.29 | 28.22 | 28.99 | 28.99 | +0.4 (+1.40%) | 360,800 |
| 7 Dec 2023 | USD | 28.31 | 28.61 | 27.58 | 28.59 | 28.59 | +0.53 (+1.89%) | 540,800 |
| 6 Dec 2023 | USD | 28.74 | 29.8 | 27.97 | 28.06 | 28.06 | -0.14 (-0.50%) | 479,200 |
| 5 Dec 2023 | USD | 28.9 | 29 | 27.79 | 28.2 | 28.2 | -1.21 (-4.11%) | 721,000 |
| 4 Dec 2023 | USD | 27.95 | 29.99 | 27.33 | 29.41 | 29.41 | +0.05 (+0.17%) | 784,800 |
| 1 Dec 2023 | USD | 25.31 | 29.39 | 25.31 | 29.36 | 29.36 | +3.64 (+14.15%) | 924,200 |
| 30 Nov 2023 | USD | 27.45 | 27.45 | 25.5 | 25.72 | 25.72 | -1.82 (-6.61%) | 730,500 |
| 29 Nov 2023 | USD | 27.39 | 28.678 | 27.26 | 27.54 | 27.54 | +0.62 (+2.30%) | 665,900 |
| 28 Nov 2023 | USD | 26.7 | 27.06 | 25.31 | 26.92 | 26.92 | -0.1 (-0.37%) | 642,100 |
| 27 Nov 2023 | USD | 26.5 | 27.18 | 26.17 | 27.02 | 27.02 | -0.05 (-0.18%) | 523,500 |
