| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 26.82 | 26.88 | 25.1 | 25.72 | 25.72 | -1.04 (-3.89%) | 294,883 |
| 12 Dec 2018 | USD | 26.72 | 27.72 | 26.65 | 26.76 | 26.76 | +0.38 (+1.44%) | 213,170 |
| 11 Dec 2018 | USD | 26.57 | 27.565 | 26.155 | 26.38 | 26.38 | +0.07 (+0.27%) | 228,479 |
| 10 Dec 2018 | USD | 26.61 | 27.88 | 25.94 | 26.31 | 26.31 | -0.32 (-1.20%) | 309,263 |
| 7 Dec 2018 | USD | 28.31 | 28.5 | 26.3 | 26.63 | 26.63 | -1.7 (-6.00%) | 342,138 |
| 6 Dec 2018 | USD | 27.25 | 28.37 | 26.6735 | 28.33 | 28.33 | +0.57 (+2.05%) | 472,715 |
| 4 Dec 2018 | USD | 29.59 | 29.59 | 27.54 | 27.76 | 27.76 | -2.01 (-6.75%) | 373,216 |
| 3 Dec 2018 | USD | 30.28 | 31.8269 | 29.195 | 29.77 | 29.77 | -0.16 (-0.53%) | 411,696 |
| 30 Nov 2018 | USD | 28.63 | 30.11 | 28.51 | 29.93 | 29.93 | +1.16 (+4.03%) | 361,362 |
| 29 Nov 2018 | USD | 28.45 | 29.23 | 28.16 | 28.77 | 28.77 | +0.14 (+0.49%) | 268,421 |
| 28 Nov 2018 | USD | 27.07 | 28.9582 | 26.65 | 28.63 | 28.63 | +1.72 (+6.39%) | 360,140 |
| 27 Nov 2018 | USD | 27.09 | 27.67 | 26.33 | 26.91 | 26.91 | -0.04 (-0.15%) | 274,541 |
| 26 Nov 2018 | USD | 26.72 | 27.38 | 26.57 | 26.95 | 26.95 | +0.28 (+1.05%) | 268,076 |
| 23 Nov 2018 | USD | 26.31 | 27.09 | 25.88 | 26.67 | 26.67 | +0.09 (+0.34%) | 114,285 |
| 22 Nov 2018 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 26.57 | 27.15 | 25.97 | 26.58 | 26.58 | +0.11 (+0.42%) | 276,148 |
| 20 Nov 2018 | USD | 25.46 | 26.69 | 24.35 | 26.47 | 26.47 | +0.25 (+0.95%) | 451,250 |
| 19 Nov 2018 | USD | 25.76 | 26.38 | 24.76 | 26.22 | 26.22 | +0.27 (+1.04%) | 770,887 |
| 16 Nov 2018 | USD | 24.39 | 25.96 | 24.215 | 25.95 | 25.95 | +1.66 (+6.83%) | 634,756 |
| 15 Nov 2018 | USD | 23.73 | 24.32 | 22.58 | 24.29 | 24.29 | +0.59 (+2.49%) | 668,140 |
| 14 Nov 2018 | USD | 25.19 | 25.68 | 23.48 | 23.7 | 23.7 | -1.19 (-4.78%) | 744,372 |
| 13 Nov 2018 | USD | 25.73 | 25.97 | 24.729 | 24.89 | 24.89 | -0.45 (-1.78%) | 379,401 |
| 12 Nov 2018 | USD | 27.52 | 27.54 | 23.97 | 25.34 | 25.34 | -2.45 (-8.82%) | 909,501 |
| 9 Nov 2018 | USD | 26.65 | 29.2 | 25.89 | 27.79 | 27.79 | +1 (+3.73%) | 1,302,605 |
| 8 Nov 2018 | USD | 27.37 | 27.65 | 26.05 | 26.79 | 26.79 | -0.19 (-0.70%) | 626,385 |
| 7 Nov 2018 | USD | 26.64 | 27.09 | 25.85 | 26.98 | 26.98 | +0.34 (+1.28%) | 495,243 |
| 6 Nov 2018 | USD | 25.57 | 26.99 | 25.05 | 26.64 | 26.64 | +0.95 (+3.70%) | 548,610 |
| 5 Nov 2018 | USD | 25.19 | 25.81 | 24.76 | 25.69 | 25.69 | +0.46 (+1.82%) | 714,413 |
| 2 Nov 2018 | USD | 23.41 | 25.82 | 23.41 | 25.23 | 25.23 | +1.9 (+8.14%) | 751,891 |
| 1 Nov 2018 | USD | 25.23 | 25.74 | 22.55 | 23.33 | 23.33 | -1.93 (-7.64%) | 1,330,973 |
