| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 25.82 | 26.648 | 25.06 | 25.26 | 25.26 | -0.28 (-1.10%) | 441,935 |
| 30 Oct 2018 | USD | 25.46 | 25.92 | 24.37 | 25.54 | 25.54 | -0.17 (-0.66%) | 704,810 |
| 29 Oct 2018 | USD | 26.17 | 26.86 | 25.32 | 25.71 | 25.71 | -0.14 (-0.54%) | 386,203 |
| 26 Oct 2018 | USD | 25.24 | 26.11 | 24.95 | 25.85 | 25.85 | +0.28 (+1.10%) | 307,912 |
| 25 Oct 2018 | USD | 27.01 | 27.01 | 25.23 | 25.57 | 25.57 | -1.17 (-4.38%) | 593,926 |
| 24 Oct 2018 | USD | 27.3 | 27.5 | 26.32 | 26.74 | 26.74 | -0.51 (-1.87%) | 350,708 |
| 23 Oct 2018 | USD | 27.66 | 28.44 | 27.22 | 27.25 | 27.25 | -0.62 (-2.22%) | 621,446 |
| 22 Oct 2018 | USD | 27.1 | 28.05 | 26.92 | 27.87 | 27.87 | +0.79 (+2.92%) | 527,455 |
| 19 Oct 2018 | USD | 29.21 | 29.21 | 26.4419 | 27.08 | 27.08 | -2.19 (-7.48%) | 900,071 |
| 18 Oct 2018 | USD | 30.41 | 30.8 | 28.74 | 29.27 | 29.27 | -1.2 (-3.94%) | 378,786 |
| 17 Oct 2018 | USD | 29.86 | 30.52 | 29.08 | 30.47 | 30.47 | +0.62 (+2.08%) | 262,628 |
| 16 Oct 2018 | USD | 28.31 | 29.92 | 27.86 | 29.85 | 29.85 | +1.73 (+6.15%) | 320,571 |
| 15 Oct 2018 | USD | 29.54 | 29.64 | 27.92 | 28.12 | 28.12 | -1.51 (-5.10%) | 377,334 |
| 12 Oct 2018 | USD | 28.74 | 29.755 | 28.33 | 29.63 | 29.63 | +1.19 (+4.18%) | 339,895 |
| 11 Oct 2018 | USD | 28.15 | 29.48 | 27.43 | 28.44 | 28.44 | +0.05 (+0.18%) | 643,628 |
| 10 Oct 2018 | USD | 30.28 | 30.58 | 28.26 | 28.39 | 28.39 | -1.98 (-6.52%) | 457,292 |
| 9 Oct 2018 | USD | 30.07 | 31.76 | 29.9 | 30.37 | 30.37 | +0.17 (+0.56%) | 296,075 |
| 8 Oct 2018 | USD | 30.54 | 30.88 | 29.21 | 30.2 | 30.2 | -0.4 (-1.31%) | 496,875 |
| 5 Oct 2018 | USD | 30.67 | 31.49 | 29.59 | 30.6 | 30.6 | -0.07 (-0.23%) | 777,113 |
| 4 Oct 2018 | USD | 32.26 | 32.5 | 30.41 | 30.67 | 30.67 | -1.73 (-5.34%) | 683,520 |
| 3 Oct 2018 | USD | 32.11 | 33.31 | 31.85 | 32.4 | 32.4 | +0.46 (+1.44%) | 329,070 |
| 2 Oct 2018 | USD | 33.39 | 34.075 | 31.18 | 31.94 | 31.94 | -0.32 (-0.99%) | 441,245 |
| 1 Oct 2018 | USD | 34.87 | 35 | 32 | 32.26 | 32.26 | -3.47 (-9.71%) | 754,246 |
| 28 Sep 2018 | USD | 34.73 | 36.74 | 34.23 | 35.73 | 35.73 | +0.81 (+2.32%) | 446,189 |
| 27 Sep 2018 | USD | 33 | 35.12 | 33 | 34.92 | 34.92 | +2.49 (+7.68%) | 781,326 |
| 26 Sep 2018 | USD | 36.32 | 37.39 | 31.18 | 32.43 | 32.43 | -3.66 (-10.14%) | 2,482,913 |
| 25 Sep 2018 | USD | 35.24 | 36.71 | 34.875 | 36.09 | 36.09 | +0.91 (+2.59%) | 351,104 |
| 24 Sep 2018 | USD | 34.93 | 35.52 | 34.44 | 35.18 | 35.18 | +0.23 (+0.66%) | 298,871 |
| 21 Sep 2018 | USD | 33.71 | 35.32 | 33.31 | 34.95 | 34.95 | +1.375 (+4.10%) | 760,132 |
| 20 Sep 2018 | USD | 33.64 | 34.61 | 33.25 | 33.575 | 33.575 | +0.045 (+0.13%) | 275,062 |
