| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 34.05 | 34.05 | 33.14 | 33.53 | 33.53 | -0.65 (-1.90%) | 290,897 |
| 18 Sep 2018 | USD | 34.09 | 35.25 | 33.74 | 34.18 | 34.18 | +0.22 (+0.65%) | 352,423 |
| 17 Sep 2018 | USD | 34.1 | 34.4 | 32.82 | 33.96 | 33.96 | -0.24 (-0.70%) | 601,839 |
| 14 Sep 2018 | USD | 34.3 | 36.975 | 34.13 | 34.2 | 34.2 | -0.13 (-0.38%) | 410,089 |
| 13 Sep 2018 | USD | 34.8 | 35.24 | 34.12 | 34.33 | 34.33 | -0.24 (-0.69%) | 329,377 |
| 12 Sep 2018 | USD | 35.45 | 36.97 | 34.34 | 34.57 | 34.57 | -0.88 (-2.48%) | 380,617 |
| 11 Sep 2018 | USD | 34.5 | 35.78 | 34.02 | 35.45 | 35.45 | +1.03 (+2.99%) | 396,374 |
| 10 Sep 2018 | USD | 36.55 | 36.679 | 34 | 34.42 | 34.42 | -2.07 (-5.67%) | 575,084 |
| 7 Sep 2018 | USD | 37.83 | 39.2099 | 35.18 | 36.49 | 36.49 | -0.88 (-2.35%) | 492,544 |
| 6 Sep 2018 | USD | 36.27 | 37.46 | 35.64 | 37.37 | 37.37 | +1.08 (+2.98%) | 264,997 |
| 5 Sep 2018 | USD | 39.34 | 39.34 | 36.15 | 36.29 | 36.29 | -3.02 (-7.68%) | 348,239 |
| 4 Sep 2018 | USD | 38.38 | 39.91 | 38.04 | 39.31 | 39.31 | +1.12 (+2.93%) | 453,819 |
| 3 Sep 2018 | USD | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 39.03 | 39.53 | 37.92 | 38.19 | 38.19 | -0.84 (-2.15%) | 309,069 |
| 30 Aug 2018 | USD | 37.42 | 39.56 | 37.42 | 39.03 | 39.03 | +1.81 (+4.86%) | 420,236 |
| 29 Aug 2018 | USD | 37.19 | 37.5 | 36.77 | 37.22 | 37.22 | +0.07 (+0.19%) | 233,584 |
| 28 Aug 2018 | USD | 36.17 | 37.65 | 36.04 | 37.15 | 37.15 | +1.07 (+2.97%) | 307,952 |
| 27 Aug 2018 | USD | 37.23 | 37.49 | 35.3481 | 36.08 | 36.08 | -1.18 (-3.17%) | 593,523 |
| 24 Aug 2018 | USD | 37.5 | 39 | 36.78 | 37.26 | 37.26 | -0.17 (-0.45%) | 402,480 |
| 23 Aug 2018 | USD | 38.59 | 39.01 | 37.4 | 37.43 | 37.43 | -1.43 (-3.68%) | 291,169 |
| 22 Aug 2018 | USD | 39 | 39.76 | 38.74 | 38.86 | 38.86 | -0.31 (-0.79%) | 280,153 |
| 21 Aug 2018 | USD | 38.76 | 40.26 | 38.13 | 39.17 | 39.17 | +0.33 (+0.85%) | 316,294 |
| 20 Aug 2018 | USD | 38.35 | 39.4 | 38.055 | 38.84 | 38.84 | +0.61 (+1.60%) | 178,924 |
| 17 Aug 2018 | USD | 39.5 | 39.83 | 37.811 | 38.23 | 38.23 | -1.435 (-3.62%) | 288,726 |
| 16 Aug 2018 | USD | 38.26 | 39.82 | 37.89 | 39.665 | 39.665 | +1.675 (+4.41%) | 255,804 |
| 15 Aug 2018 | USD | 38.425 | 38.65 | 37.47 | 37.99 | 37.99 | -0.7 (-1.81%) | 238,189 |
| 14 Aug 2018 | USD | 38.3 | 38.7 | 37.89 | 38.69 | 38.69 | +0.54 (+1.42%) | 121,940 |
| 13 Aug 2018 | USD | 38.68 | 38.9 | 38.08 | 38.15 | 38.15 | -0.5 (-1.29%) | 127,935 |
| 10 Aug 2018 | USD | 37.85 | 38.78 | 37.71 | 38.65 | 38.65 | +0.23 (+0.60%) | 237,839 |
| 9 Aug 2018 | USD | 37.84 | 38.75 | 37.39 | 38.42 | 38.42 | +0.63 (+1.67%) | 278,258 |
