| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 38.3 | 38.799 | 37.39 | 37.79 | 37.79 | -0.36 (-0.94%) | 382,062 |
| 7 Aug 2018 | USD | 38.75 | 39.16 | 37.21 | 38.15 | 38.15 | -0.77 (-1.98%) | 556,139 |
| 6 Aug 2018 | USD | 39.78 | 40.069 | 38.63 | 38.92 | 38.92 | -0.83 (-2.09%) | 284,587 |
| 3 Aug 2018 | USD | 46.39 | 46.39 | 36.74 | 39.75 | 39.75 | -0.25 (-0.63%) | 791,804 |
| 2 Aug 2018 | USD | 40.49 | 40.72 | 38.25 | 40 | 40 | -1.24 (-3.01%) | 558,643 |
| 1 Aug 2018 | USD | 41.58 | 42.45 | 40.32 | 41.24 | 41.24 | -0.36 (-0.87%) | 168,449 |
| 31 Jul 2018 | USD | 40.44 | 41.77 | 40.32 | 41.6 | 41.6 | +1.27 (+3.15%) | 263,696 |
| 30 Jul 2018 | USD | 41.76 | 42.135 | 40.23 | 40.33 | 40.33 | -1.07 (-2.58%) | 300,493 |
| 27 Jul 2018 | USD | 45.09 | 45.3199 | 41.31 | 41.4 | 41.4 | -3.13 (-7.03%) | 367,121 |
| 26 Jul 2018 | USD | 45.55 | 45.55 | 44.51 | 44.53 | 44.53 | -0.91 (-2.00%) | 234,194 |
| 25 Jul 2018 | USD | 45.52 | 45.897 | 45.27 | 45.44 | 45.44 | -0.19 (-0.42%) | 186,756 |
| 24 Jul 2018 | USD | 45.84 | 46.35 | 45.25 | 45.63 | 45.63 | -0.14 (-0.31%) | 151,869 |
| 23 Jul 2018 | USD | 46.11 | 46.11 | 45.41 | 45.77 | 45.77 | -0.19 (-0.41%) | 203,563 |
| 20 Jul 2018 | USD | 46 | 46.7 | 45.52 | 45.96 | 45.96 | -0.21 (-0.45%) | 253,370 |
| 19 Jul 2018 | USD | 46.59 | 46.7 | 44.05 | 46.17 | 46.17 | +1.74 (+3.92%) | 509,059 |
| 18 Jul 2018 | USD | 43.71 | 44.9 | 43.2508 | 44.43 | 44.43 | +0.69 (+1.58%) | 349,708 |
| 17 Jul 2018 | USD | 41.01 | 43.76 | 40.55 | 43.74 | 43.74 | +2.65 (+6.45%) | 307,006 |
| 16 Jul 2018 | USD | 40.87 | 41.19 | 40.31 | 41.09 | 41.09 | +0.28 (+0.69%) | 170,349 |
| 13 Jul 2018 | USD | 40.09 | 41.07 | 40 | 40.81 | 40.81 | +0.67 (+1.67%) | 116,059 |
| 12 Jul 2018 | USD | 39.74 | 40.49 | 39.3625 | 40.14 | 40.14 | +0.68 (+1.72%) | 105,602 |
| 11 Jul 2018 | USD | 39.54 | 39.94 | 39.1096 | 39.46 | 39.46 | -0.15 (-0.38%) | 105,902 |
| 10 Jul 2018 | USD | 39.56 | 39.9 | 38.77 | 39.61 | 39.61 | -0.07 (-0.18%) | 131,709 |
| 9 Jul 2018 | USD | 38.96 | 39.95 | 38.6 | 39.68 | 39.68 | +0.8 (+2.06%) | 160,442 |
| 6 Jul 2018 | USD | 38.39 | 39.595 | 38.39 | 38.88 | 38.88 | +0.49 (+1.28%) | 204,377 |
| 5 Jul 2018 | USD | 38.52 | 38.71 | 37.84 | 38.39 | 38.39 | +0.12 (+0.31%) | 117,539 |
| 4 Jul 2018 | USD | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 38.31 | 38.99 | 38.04 | 38.27 | 38.27 | -0.14 (-0.36%) | 106,692 |
| 2 Jul 2018 | USD | 38.19 | 38.68 | 38.13 | 38.41 | 38.41 | -0.19 (-0.49%) | 166,432 |
| 29 Jun 2018 | USD | 38.69 | 39.67 | 38.3545 | 38.6 | 38.6 | +0.01 (+0.03%) | 241,469 |
| 28 Jun 2018 | USD | 38.41 | 38.61 | 38.02 | 38.59 | 38.59 | -0.06 (-0.16%) | 248,153 |
