| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | USD | 39.33 | 39.33 | 38.53 | 38.65 | 38.65 | -0.62 (-1.58%) | 245,953 |
| 26 Jun 2018 | USD | 39.28 | 39.8 | 39.1 | 39.27 | 39.27 | -0.06 (-0.15%) | 266,962 |
| 25 Jun 2018 | USD | 39.5 | 39.73 | 38.68 | 39.33 | 39.33 | -0.47 (-1.18%) | 322,246 |
| 22 Jun 2018 | USD | 40.07 | 40.07 | 39.37 | 39.8 | 39.8 | -0.26 (-0.65%) | 648,212 |
| 21 Jun 2018 | USD | 38.1 | 42.39 | 36.77 | 40.06 | 40.06 | -1.01 (-2.46%) | 1,357,397 |
| 20 Jun 2018 | USD | 40.22 | 41.54 | 39.77 | 41.07 | 41.07 | +0.8 (+1.99%) | 364,104 |
| 19 Jun 2018 | USD | 39.82 | 40.34 | 39.29 | 40.27 | 40.27 | +0.47 (+1.18%) | 453,328 |
| 18 Jun 2018 | USD | 39 | 39.81 | 38.59 | 39.8 | 39.8 | +0.64 (+1.63%) | 305,449 |
| 15 Jun 2018 | USD | 38.25 | 39.24 | 38.01 | 39.16 | 39.16 | +0.76 (+1.98%) | 406,688 |
| 14 Jun 2018 | USD | 37.15 | 38.45 | 37.15 | 38.4 | 38.4 | +1.39 (+3.76%) | 305,005 |
| 13 Jun 2018 | USD | 36.02 | 37.14 | 35.96 | 37.01 | 37.01 | +0.93 (+2.58%) | 320,437 |
| 12 Jun 2018 | USD | 35.7 | 36.24 | 35.44 | 36.08 | 36.08 | +0.75 (+2.12%) | 366,255 |
| 11 Jun 2018 | USD | 35.56 | 35.56 | 35.26 | 35.33 | 35.33 | -0.05 (-0.14%) | 240,345 |
| 8 Jun 2018 | USD | 35.23 | 35.82 | 34.76 | 35.38 | 35.38 | +0.25 (+0.71%) | 347,039 |
| 7 Jun 2018 | USD | 34.08 | 35.18 | 33.67 | 35.13 | 35.13 | +0.92 (+2.69%) | 375,408 |
| 6 Jun 2018 | USD | 33.02 | 34.23 | 32.71 | 34.21 | 34.21 | +1.2 (+3.64%) | 393,294 |
| 5 Jun 2018 | USD | 32.51 | 33.11 | 31.89 | 33.01 | 33.01 | +0.42 (+1.29%) | 267,204 |
| 4 Jun 2018 | USD | 32.55 | 33.03 | 32.13 | 32.59 | 32.59 | +0.12 (+0.37%) | 199,476 |
| 1 Jun 2018 | USD | 31.77 | 32.81 | 31.04 | 32.47 | 32.47 | +0.7 (+2.20%) | 327,569 |
| 31 May 2018 | USD | 32.22 | 32.25 | 31.15 | 31.77 | 31.77 | -0.81 (-2.49%) | 516,082 |
| 30 May 2018 | USD | 32.18 | 33.43 | 32.15 | 32.58 | 32.58 | +0.46 (+1.43%) | 374,938 |
| 29 May 2018 | USD | 31.5 | 32.24 | 31.19 | 32.12 | 32.12 | +0.47 (+1.48%) | 250,517 |
| 28 May 2018 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 30.77 | 31.7 | 30.63 | 31.65 | 31.65 | +1 (+3.26%) | 279,847 |
| 24 May 2018 | USD | 29.9 | 31.005 | 29.5 | 30.65 | 30.65 | +0.56 (+1.86%) | 202,573 |
| 23 May 2018 | USD | 30.02 | 30.44 | 29.67 | 30.09 | 30.09 | -0.06 (-0.20%) | 151,335 |
| 22 May 2018 | USD | 30.72 | 30.72 | 30.13 | 30.15 | 30.15 | -0.43 (-1.41%) | 218,994 |
| 21 May 2018 | USD | 29.6 | 30.62 | 29.54 | 30.58 | 30.58 | +1.22 (+4.16%) | 278,524 |
| 18 May 2018 | USD | 28.28 | 29.46 | 28.19 | 29.36 | 29.36 | +1.13 (+4.00%) | 384,808 |
| 17 May 2018 | USD | 27.63 | 28.28 | 27.63 | 28.23 | 28.23 | +0.49 (+1.77%) | 183,318 |
