| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2018 | USD | 27.51 | 27.94 | 27.33 | 27.74 | 27.74 | +0.15 (+0.54%) | 116,440 |
| 15 May 2018 | USD | 27.17 | 28.11 | 27.03 | 27.59 | 27.59 | +0.23 (+0.84%) | 183,488 |
| 14 May 2018 | USD | 28.38 | 28.69 | 27.31 | 27.36 | 27.36 | -1.06 (-3.73%) | 411,566 |
| 11 May 2018 | USD | 27.83 | 28.5 | 27.65 | 28.42 | 28.42 | +1.04 (+3.80%) | 231,711 |
| 10 May 2018 | USD | 26.71 | 27.53 | 26.44 | 27.38 | 27.38 | +0.62 (+2.32%) | 417,429 |
| 9 May 2018 | USD | 26.8 | 27.75 | 26.6 | 26.76 | 26.76 | -0.02 (-0.07%) | 420,539 |
| 8 May 2018 | USD | 26.6 | 26.93 | 26.525 | 26.78 | 26.78 | +0.01 (+0.04%) | 141,609 |
| 7 May 2018 | USD | 26.82 | 26.9121 | 26.56 | 26.77 | 26.77 | +0.11 (+0.41%) | 165,991 |
| 4 May 2018 | USD | 26.88 | 27.0916 | 26.53 | 26.66 | 26.66 | -0.09 (-0.34%) | 191,620 |
| 3 May 2018 | USD | 27.42 | 27.58 | 26.555 | 26.75 | 26.75 | -0.96 (-3.46%) | 383,302 |
| 2 May 2018 | USD | 26.55 | 28.88 | 26.25 | 27.71 | 27.71 | +0.13 (+0.47%) | 777,683 |
| 1 May 2018 | USD | 26.43 | 27.66 | 26.08 | 27.58 | 27.58 | +1.3 (+4.95%) | 540,352 |
| 30 Apr 2018 | USD | 26 | 26.66 | 25.52 | 26.28 | 26.28 | +0.28 (+1.08%) | 287,473 |
| 27 Apr 2018 | USD | 26.66 | 26.77 | 25.69 | 26 | 26 | -0.51 (-1.92%) | 370,526 |
| 26 Apr 2018 | USD | 26.25 | 26.74 | 25.71 | 26.51 | 26.51 | +0.33 (+1.26%) | 353,554 |
| 25 Apr 2018 | USD | 26.2 | 26.55 | 25.53 | 26.18 | 26.18 | +0.04 (+0.15%) | 405,766 |
| 24 Apr 2018 | USD | 26.51 | 26.56 | 25.5 | 26.14 | 26.14 | -0.34 (-1.28%) | 385,268 |
| 23 Apr 2018 | USD | 27.91 | 27.91 | 26.34 | 26.48 | 26.48 | -1.26 (-4.54%) | 194,879 |
| 20 Apr 2018 | USD | 28.85 | 28.85 | 27.29 | 27.74 | 27.74 | -1.19 (-4.11%) | 332,356 |
| 19 Apr 2018 | USD | 28.67 | 29.44 | 28.55 | 28.93 | 28.93 | +0.23 (+0.80%) | 254,218 |
| 18 Apr 2018 | USD | 28.13 | 28.85 | 27.84 | 28.7 | 28.7 | +0.6 (+2.14%) | 355,243 |
| 17 Apr 2018 | USD | 27.5 | 28.13 | 27.15 | 28.1 | 28.1 | +0.7 (+2.55%) | 409,487 |
| 16 Apr 2018 | USD | 26.79 | 27.775 | 26.78 | 27.4 | 27.4 | +0.61 (+2.28%) | 247,258 |
| 13 Apr 2018 | USD | 26.62 | 27.22 | 26.62 | 26.79 | 26.79 | +0.32 (+1.21%) | 246,426 |
| 12 Apr 2018 | USD | 27.04 | 27.22 | 26.38 | 26.47 | 26.47 | -0.32 (-1.19%) | 428,046 |
| 11 Apr 2018 | USD | 26 | 27.45 | 25.98 | 26.79 | 26.79 | +0.68 (+2.60%) | 584,131 |
| 10 Apr 2018 | USD | 26.35 | 26.85 | 26.05 | 26.11 | 26.11 | -0.07 (-0.27%) | 546,895 |
| 9 Apr 2018 | USD | 27.11 | 27.29 | 26.01 | 26.18 | 26.18 | -0.84 (-3.11%) | 639,140 |
| 6 Apr 2018 | USD | 26.6 | 27.86 | 26.52 | 27.02 | 27.02 | +0.38 (+1.43%) | 618,798 |
| 5 Apr 2018 | USD | 28.12 | 28.2599 | 26.63 | 26.64 | 26.64 | -1.23 (-4.41%) | 440,624 |
