| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2018 | USD | 28.41 | 28.76 | 27.75 | 27.87 | 27.87 | -0.94 (-3.26%) | 546,667 |
| 3 Apr 2018 | USD | 28.74 | 29.025 | 28.3 | 28.81 | 28.81 | +0.19 (+0.66%) | 211,238 |
| 2 Apr 2018 | USD | 29.73 | 30.305 | 28.4 | 28.62 | 28.62 | -1.27 (-4.25%) | 273,169 |
| 30 Mar 2018 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 28.9 | 30.2 | 28.86 | 29.89 | 29.89 | +1.19 (+4.15%) | 255,083 |
| 28 Mar 2018 | USD | 29.24 | 29.695 | 28.24 | 28.7 | 28.7 | -0.5 (-1.71%) | 521,508 |
| 27 Mar 2018 | USD | 30.23 | 31.18 | 29.08 | 29.2 | 29.2 | -0.91 (-3.02%) | 371,483 |
| 26 Mar 2018 | USD | 29.5 | 30.9299 | 28.93 | 30.11 | 30.11 | +1.15 (+3.97%) | 387,900 |
| 23 Mar 2018 | USD | 29.56 | 30.18 | 28.91 | 28.96 | 28.96 | -0.72 (-2.43%) | 342,202 |
| 22 Mar 2018 | USD | 30.61 | 30.96 | 29.38 | 29.68 | 29.68 | -1.3 (-4.20%) | 392,947 |
| 21 Mar 2018 | USD | 31.36 | 32.2 | 30.51 | 30.98 | 30.98 | -0.27 (-0.86%) | 398,624 |
| 20 Mar 2018 | USD | 31.34 | 31.84 | 31.17 | 31.25 | 31.25 | -0.07 (-0.22%) | 248,587 |
| 19 Mar 2018 | USD | 31.38 | 31.47 | 30.85 | 31.32 | 31.32 | -0.05 (-0.16%) | 382,586 |
| 16 Mar 2018 | USD | 33.98 | 33.98 | 31.25 | 31.37 | 31.37 | -2.75 (-8.06%) | 717,323 |
| 15 Mar 2018 | USD | 35.17 | 35.605 | 33.82 | 34.12 | 34.12 | -1 (-2.85%) | 332,225 |
| 14 Mar 2018 | USD | 35.24 | 35.32 | 34.85 | 35.12 | 35.12 | +0.03 (+0.09%) | 256,068 |
| 13 Mar 2018 | USD | 36.67 | 37.13 | 34.71 | 35.09 | 35.09 | -1.45 (-3.97%) | 554,239 |
| 12 Mar 2018 | USD | 35.16 | 36.83 | 35 | 36.54 | 36.54 | +0.74 (+2.07%) | 350,483 |
| 9 Mar 2018 | USD | 32.93 | 35.81 | 32.93 | 35.8 | 35.8 | +3.02 (+9.21%) | 478,385 |
| 8 Mar 2018 | USD | 31.41 | 32.81 | 31.36 | 32.78 | 32.78 | +1.43 (+4.56%) | 216,278 |
| 7 Mar 2018 | USD | 31.3 | 31.73 | 30.79 | 31.35 | 31.35 | -0.07 (-0.22%) | 331,865 |
| 6 Mar 2018 | USD | 31.72 | 32.32 | 31.34 | 31.42 | 31.42 | -0.31 (-0.98%) | 221,946 |
| 5 Mar 2018 | USD | 31.53 | 31.94 | 30.52 | 31.73 | 31.73 | +0.14 (+0.44%) | 282,309 |
| 2 Mar 2018 | USD | 30.08 | 31.75 | 29.6 | 31.59 | 31.59 | +1.54 (+5.12%) | 421,852 |
| 1 Mar 2018 | USD | 29.69 | 30.5 | 29.56 | 30.05 | 30.05 | +0.42 (+1.42%) | 502,377 |
| 28 Feb 2018 | USD | 29.67 | 30.35 | 29.5 | 29.63 | 29.63 | -0.06 (-0.20%) | 367,144 |
| 27 Feb 2018 | USD | 29.67 | 30.18 | 29.51 | 29.69 | 29.69 | -0.09 (-0.30%) | 249,718 |
| 26 Feb 2018 | USD | 30.55 | 31.6 | 29.7 | 29.78 | 29.78 | -0.62 (-2.04%) | 341,618 |
| 23 Feb 2018 | USD | 28.77 | 30.46 | 28.77 | 30.4 | 30.4 | +1.76 (+6.15%) | 296,019 |
| 22 Feb 2018 | USD | 28.55 | 29.15 | 28.3 | 28.64 | 28.64 | +0.03 (+0.10%) | 322,567 |
