| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2018 | USD | 28.06 | 28.96 | 27.98 | 28.61 | 28.61 | +0.6 (+2.14%) | 307,692 |
| 20 Feb 2018 | USD | 28.11 | 29.1672 | 27.92 | 28.01 | 28.01 | -0.28 (-0.99%) | 489,138 |
| 19 Feb 2018 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 29.53 | 29.69 | 27.41 | 28.29 | 28.29 | -1.39 (-4.68%) | 540,860 |
| 15 Feb 2018 | USD | 31 | 31.2 | 29.22 | 29.68 | 29.68 | -1.46 (-4.69%) | 731,335 |
| 14 Feb 2018 | USD | 29.52 | 31.425 | 26.5 | 31.14 | 31.14 | -0.13 (-0.42%) | 2,142,055 |
| 13 Feb 2018 | USD | 31.01 | 31.56 | 30.69 | 31.27 | 31.27 | +0.12 (+0.39%) | 413,961 |
| 12 Feb 2018 | USD | 31.67 | 32.06 | 31.13 | 31.15 | 31.15 | -0.38 (-1.21%) | 400,920 |
| 9 Feb 2018 | USD | 31.72 | 32.16 | 31.04 | 31.53 | 31.53 | +0.09 (+0.29%) | 356,078 |
| 8 Feb 2018 | USD | 32.26 | 32.6 | 31.41 | 31.44 | 31.44 | -0.61 (-1.90%) | 280,596 |
| 7 Feb 2018 | USD | 32.34 | 32.75 | 31.995 | 32.05 | 32.05 | -0.29 (-0.90%) | 279,215 |
| 6 Feb 2018 | USD | 32.16 | 32.76 | 31.5 | 32.34 | 32.34 | -0.47 (-1.43%) | 408,945 |
| 5 Feb 2018 | USD | 33.44 | 33.75 | 32.79 | 32.81 | 32.81 | -1 (-2.96%) | 438,565 |
| 2 Feb 2018 | USD | 33.91 | 34.62 | 33.7 | 33.81 | 33.81 | -0.29 (-0.85%) | 297,434 |
| 1 Feb 2018 | USD | 34.76 | 35.06 | 33.91 | 34.1 | 34.1 | -0.82 (-2.35%) | 287,647 |
| 31 Jan 2018 | USD | 35.17 | 36.49 | 34.92 | 34.92 | 34.92 | -0.24 (-0.68%) | 229,183 |
| 30 Jan 2018 | USD | 36.48 | 36.48 | 35.07 | 35.16 | 35.16 | -1.59 (-4.33%) | 609,850 |
| 29 Jan 2018 | USD | 35.61 | 36.88 | 35.49 | 36.75 | 36.75 | +1.15 (+3.23%) | 242,640 |
| 26 Jan 2018 | USD | 35.17 | 35.85 | 34.865 | 35.6 | 35.6 | +0.61 (+1.74%) | 213,534 |
| 25 Jan 2018 | USD | 34.51 | 35.39 | 34.5 | 34.99 | 34.99 | +0.55 (+1.60%) | 182,722 |
| 24 Jan 2018 | USD | 33.95 | 34.94 | 33.83 | 34.44 | 34.44 | +0.19 (+0.55%) | 254,996 |
| 23 Jan 2018 | USD | 33.7 | 34.41 | 33.57 | 34.25 | 34.25 | +0.64 (+1.90%) | 197,528 |
| 22 Jan 2018 | USD | 33.75 | 34.106 | 33.29 | 33.61 | 33.61 | -0.15 (-0.44%) | 116,346 |
| 19 Jan 2018 | USD | 33.97 | 34.1 | 33.585 | 33.76 | 33.76 | -0.07 (-0.21%) | 142,208 |
| 18 Jan 2018 | USD | 34.21 | 34.5 | 33.6 | 33.83 | 33.83 | -0.26 (-0.76%) | 118,570 |
| 17 Jan 2018 | USD | 33.99 | 34.26 | 33.31 | 34.09 | 34.09 | +0.16 (+0.47%) | 174,592 |
| 16 Jan 2018 | USD | 34.66 | 34.66 | 33.87 | 33.93 | 33.93 | -0.45 (-1.31%) | 205,513 |
| 15 Jan 2018 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 35.04 | 35.07 | 33.81 | 34.38 | 34.38 | -0.66 (-1.88%) | 294,303 |
| 11 Jan 2018 | USD | 32.26 | 35.06 | 31.96 | 35.04 | 35.04 | +2.88 (+8.96%) | 522,354 |
