Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 26.5 | 27.18 | 26.17 | 27.02 | 27.02 | -0.05 (-0.18%) | 523,500 |
24 Nov 2023 | USD | 26.35 | 27.15 | 25.864 | 27.07 | 27.07 | +0.71 (+2.69%) | 207,900 |
22 Nov 2023 | USD | 27 | 27.435 | 26.18 | 26.36 | 26.36 | -0.42 (-1.57%) | 291,800 |
21 Nov 2023 | USD | 26.24 | 26.88 | 25.59 | 26.78 | 26.78 | +0.21 (+0.79%) | 486,300 |
20 Nov 2023 | USD | 24.91 | 27.02 | 24.712 | 26.57 | 26.57 | +1.5 (+5.98%) | 794,300 |
17 Nov 2023 | USD | 26.19 | 26.19 | 24.98 | 25.07 | 25.07 | -0.85 (-3.28%) | 543,900 |
16 Nov 2023 | USD | 25.11 | 25.98 | 24.35 | 25.92 | 25.92 | +0.38 (+1.49%) | 499,000 |
15 Nov 2023 | USD | 25.5 | 27.21 | 25.31 | 25.54 | 25.54 | +0.28 (+1.11%) | 1,072,100 |
14 Nov 2023 | USD | 23.83 | 25.64 | 23.83 | 25.26 | 25.26 | +2.56 (+11.28%) | 1,182,100 |
13 Nov 2023 | USD | 21.63 | 23.035 | 20.93 | 22.7 | 22.7 | +1.03 (+4.75%) | 600,800 |
10 Nov 2023 | USD | 22.03 | 22.99 | 21.315 | 21.67 | 21.67 | -0.6 (-2.69%) | 966,300 |
9 Nov 2023 | USD | 23.42 | 23.6 | 21.55 | 22.27 | 22.27 | -0.83 (-3.59%) | 677,800 |
8 Nov 2023 | USD | 22.85 | 24.03 | 21.64 | 23.1 | 23.1 | +0.25 (+1.09%) | 906,000 |
7 Nov 2023 | USD | 23.26 | 24.23 | 22.215 | 22.85 | 22.85 | -0.55 (-2.35%) | 971,800 |
6 Nov 2023 | USD | 26.12 | 26.12 | 23.02 | 23.4 | 23.4 | -2.74 (-10.48%) | 1,569,600 |
3 Nov 2023 | USD | 25.5 | 29.86 | 25 | 26.14 | 26.14 | +3.27 (+14.30%) | 3,122,700 |
2 Nov 2023 | USD | 21.25 | 23.2 | 20.9 | 22.87 | 22.87 | +2.41 (+11.78%) | 1,360,600 |
1 Nov 2023 | USD | 20.42 | 20.48 | 19.141 | 20.46 | 20.46 | -0.14 (-0.68%) | 886,100 |
31 Oct 2023 | USD | 20.87 | 21.42 | 20.12 | 20.6 | 20.6 | -0.38 (-1.81%) | 407,200 |
30 Oct 2023 | USD | 20.84 | 21.821 | 20.36 | 20.98 | 20.98 | +0.29 (+1.40%) | 570,300 |
27 Oct 2023 | USD | 21.3 | 21.57 | 20.41 | 20.69 | 20.69 | -0.57 (-2.68%) | 389,600 |
26 Oct 2023 | USD | 20.85 | 21.59 | 20.295 | 21.26 | 21.26 | +0.4 (+1.92%) | 534,000 |
25 Oct 2023 | USD | 21.59 | 22.5 | 20.72 | 20.86 | 20.86 | -0.99 (-4.53%) | 990,400 |
24 Oct 2023 | USD | 23.11 | 23.66 | 21.75 | 21.85 | 21.85 | -0.91 (-4.00%) | 533,200 |
23 Oct 2023 | USD | 22.25 | 23.28 | 21.79 | 22.76 | 22.76 | +0.05 (+0.22%) | 498,500 |
20 Oct 2023 | USD | 24.28 | 24.305 | 22.32 | 22.71 | 22.71 | -1.79 (-7.31%) | 973,000 |
19 Oct 2023 | USD | 25.89 | 25.95 | 24.151 | 24.5 | 24.5 | -1.51 (-5.81%) | 709,000 |
18 Oct 2023 | USD | 27.64 | 27.64 | 25.86 | 26.01 | 26.01 | -1.84 (-6.61%) | 370,100 |
17 Oct 2023 | USD | 26.67 | 27.98 | 26.28 | 27.85 | 27.85 | +1.11 (+4.15%) | 490,900 |
16 Oct 2023 | USD | 25.51 | 26.785 | 24.74 | 26.74 | 26.74 | +1.315 (+5.17%) | 482,300 |