| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2017 | USD | 28.06 | 28.29 | 27.96 | 28.19 | 28.19 | +0.17 (+0.61%) | 100,883 |
| 17 Oct 2017 | USD | 28.07 | 28.23 | 27.53 | 28.02 | 28.02 | -0.01 (-0.04%) | 109,275 |
| 16 Oct 2017 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.14 (+0.50%) | 147,483 |
| 13 Oct 2017 | USD | 28.04 | 28.24 | 27.5 | 27.89 | 27.89 | -0.18 (-0.64%) | 128,585 |
| 12 Oct 2017 | USD | 27.84 | 28.45 | 27.755 | 28.07 | 28.07 | +0.02 (+0.07%) | 145,980 |
| 11 Oct 2017 | USD | 28.22 | 28.24 | 27.6 | 28.05 | 28.05 | -0.07 (-0.25%) | 150,597 |
| 10 Oct 2017 | USD | 27.41 | 28.18 | 27.3556 | 28.12 | 28.12 | +0.87 (+3.19%) | 193,674 |
| 9 Oct 2017 | USD | 27.26 | 27.66 | 26.93 | 27.25 | 27.25 | +0.2 (+0.74%) | 140,493 |
| 6 Oct 2017 | USD | 27.1 | 27.5965 | 26.56 | 27.05 | 27.05 | -0.03 (-0.11%) | 161,961 |
| 5 Oct 2017 | USD | 28.24 | 28.3 | 27.01 | 27.08 | 27.08 | -0.94 (-3.35%) | 205,992 |
| 4 Oct 2017 | USD | 26.87 | 28.26 | 26.61 | 28.02 | 28.02 | +1.19 (+4.44%) | 299,014 |
| 3 Oct 2017 | USD | 26 | 26.99 | 26 | 26.83 | 26.83 | +0.75 (+2.88%) | 216,533 |
| 2 Oct 2017 | USD | 26.6 | 26.6 | 25.4257 | 26.08 | 26.08 | -0.33 (-1.25%) | 228,790 |
| 29 Sep 2017 | USD | 26.24 | 26.72 | 26.16 | 26.41 | 26.41 | -0.01 (-0.04%) | 141,335 |
| 28 Sep 2017 | USD | 27 | 27 | 25.82 | 26.42 | 26.42 | -0.51 (-1.89%) | 278,022 |
| 27 Sep 2017 | USD | 25.42 | 26.94 | 25.42 | 26.93 | 26.93 | +1.51 (+5.94%) | 250,343 |
| 26 Sep 2017 | USD | 24.48 | 25.51 | 24.03 | 25.42 | 25.42 | +1.15 (+4.74%) | 235,458 |
| 25 Sep 2017 | USD | 23.7 | 24.34 | 23.64 | 24.27 | 24.27 | +0.62 (+2.62%) | 252,496 |
| 22 Sep 2017 | USD | 23.83 | 23.83 | 23.455 | 23.65 | 23.65 | -0.03 (-0.13%) | 95,662 |
| 21 Sep 2017 | USD | 23.6 | 23.89 | 23.5 | 23.68 | 23.68 | +0.18 (+0.77%) | 121,356 |
| 20 Sep 2017 | USD | 23.26 | 23.78 | 23.26 | 23.5 | 23.5 | +0.25 (+1.08%) | 125,716 |
| 19 Sep 2017 | USD | 23.14 | 23.36 | 23.11 | 23.25 | 23.25 | +0.11 (+0.48%) | 241,491 |
| 18 Sep 2017 | USD | 23.39 | 23.88 | 23.08 | 23.14 | 23.14 | -0.12 (-0.52%) | 198,940 |
| 15 Sep 2017 | USD | 22.9 | 23.39 | 22.44 | 23.26 | 23.26 | +0.4 (+1.75%) | 464,763 |
| 14 Sep 2017 | USD | 22.87 | 23.3978 | 22.58 | 22.86 | 22.86 | +0.13 (+0.57%) | 142,996 |
| 13 Sep 2017 | USD | 22.34 | 22.785 | 22.26 | 22.73 | 22.73 | +0.4 (+1.79%) | 136,709 |
| 12 Sep 2017 | USD | 22.54 | 22.84 | 22.21 | 22.33 | 22.33 | -0.2 (-0.89%) | 103,550 |
| 11 Sep 2017 | USD | 22.22 | 22.65 | 21.78 | 22.53 | 22.53 | +0.56 (+2.55%) | 120,876 |
| 8 Sep 2017 | USD | 20.89 | 22.01 | 20.83 | 21.97 | 21.97 | +0.97 (+4.62%) | 179,401 |
| 7 Sep 2017 | USD | 21.13 | 21.355 | 20.52 | 21 | 21 | -0.16 (-0.76%) | 176,422 |
