| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2017 | USD | 23.77 | 24.19 | 23.4575 | 23.68 | 23.68 | -0.04 (-0.17%) | 91,563 |
| 25 Jul 2017 | USD | 23.68 | 23.86 | 23.31 | 23.72 | 23.72 | -0.02 (-0.08%) | 71,645 |
| 24 Jul 2017 | USD | 22.53 | 23.86 | 22.47 | 23.74 | 23.74 | +1.25 (+5.56%) | 172,356 |
| 21 Jul 2017 | USD | 22.72 | 22.72 | 22.08 | 22.49 | 22.49 | +0.19 (+0.85%) | 145,549 |
| 20 Jul 2017 | USD | 22.66 | 22.7134 | 22.27 | 22.3 | 22.3 | -0.35 (-1.55%) | 140,316 |
| 19 Jul 2017 | USD | 22.81 | 22.84 | 22.52 | 22.65 | 22.65 | +0.03 (+0.13%) | 89,346 |
| 18 Jul 2017 | USD | 22.63 | 22.8 | 22.3266 | 22.62 | 22.62 | -0.07 (-0.31%) | 89,515 |
| 17 Jul 2017 | USD | 22.85 | 22.92 | 22.51 | 22.69 | 22.69 | -0.06 (-0.26%) | 88,234 |
| 14 Jul 2017 | USD | 22.9 | 23.6 | 22.68 | 22.75 | 22.75 | -0.18 (-0.78%) | 89,055 |
| 13 Jul 2017 | USD | 23.03 | 23.47 | 22.63 | 22.93 | 22.93 | -0.01 (-0.04%) | 82,483 |
| 12 Jul 2017 | USD | 22.13 | 23.89 | 21.86 | 22.94 | 22.94 | +0.83 (+3.75%) | 233,783 |
| 11 Jul 2017 | USD | 22.04 | 22.4 | 21.76 | 22.11 | 22.11 | +0.05 (+0.23%) | 119,174 |
| 10 Jul 2017 | USD | 22.19 | 22.42 | 22 | 22.06 | 22.06 | -0.14 (-0.63%) | 79,717 |
| 7 Jul 2017 | USD | 22.17 | 22.56 | 22.05 | 22.2 | 22.2 | -0.03 (-0.13%) | 102,735 |
| 6 Jul 2017 | USD | 22.2 | 22.83 | 21.95 | 22.23 | 22.23 | -0.17 (-0.76%) | 105,665 |
| 5 Jul 2017 | USD | 22.36 | 22.5 | 21.91 | 22.4 | 22.4 | -0.01 (-0.04%) | 98,492 |
| 4 Jul 2017 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 22.63 | 22.76 | 22.04 | 22.41 | 22.41 | +0.03 (+0.13%) | 58,822 |
| 30 Jun 2017 | USD | 22.58 | 23.405 | 21.97 | 22.38 | 22.38 | +0.02 (+0.09%) | 139,701 |
| 29 Jun 2017 | USD | 23.25 | 23.25 | 21.97 | 22.36 | 22.36 | -0.8 (-3.45%) | 178,829 |
| 28 Jun 2017 | USD | 22.72 | 23.18 | 22.15 | 23.16 | 23.16 | +0.53 (+2.34%) | 123,135 |
| 27 Jun 2017 | USD | 23.23 | 23.23 | 22.22 | 22.63 | 22.63 | +0.01 (+0.04%) | 154,077 |
| 26 Jun 2017 | USD | 22.44 | 23 | 21.93 | 22.62 | 22.62 | +0.32 (+1.43%) | 254,301 |
| 23 Jun 2017 | USD | 21.32 | 22.44 | 20.905 | 22.3 | 22.3 | +1.05 (+4.94%) | 1,260,731 |
| 22 Jun 2017 | USD | 21.5 | 21.71 | 20.89 | 21.25 | 21.25 | +0.21 (+1.00%) | 98,739 |
| 21 Jun 2017 | USD | 20.85 | 21.25 | 20.835 | 21.04 | 21.04 | +0.22 (+1.06%) | 127,469 |
| 20 Jun 2017 | USD | 20.55 | 21.03 | 20.42 | 20.82 | 20.82 | +0.25 (+1.22%) | 116,206 |
| 19 Jun 2017 | USD | 20.55 | 20.75 | 20.38 | 20.57 | 20.57 | +0.09 (+0.44%) | 113,520 |
| 16 Jun 2017 | USD | 20.63 | 21.07 | 20.38 | 20.48 | 20.48 | -0.32 (-1.54%) | 196,970 |
| 15 Jun 2017 | USD | 21 | 21.15 | 20.35 | 20.8 | 20.8 | -0.13 (-0.62%) | 154,452 |
