| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 25.87 | 26.047 | 25.39 | 25.425 | 25.425 | -0.335 (-1.30%) | 269,700 |
| 12 Oct 2023 | USD | 26.82 | 26.82 | 25.42 | 25.76 | 25.76 | -0.99 (-3.70%) | 279,200 |
| 11 Oct 2023 | USD | 26.45 | 27.05 | 26.09 | 26.75 | 26.75 | +0.57 (+2.18%) | 468,000 |
| 10 Oct 2023 | USD | 25.86 | 26.58 | 25.54 | 26.18 | 26.18 | +0.29 (+1.12%) | 545,500 |
| 9 Oct 2023 | USD | 25.21 | 26.32 | 25.13 | 25.89 | 25.89 | +0.3 (+1.17%) | 315,300 |
| 6 Oct 2023 | USD | 24.66 | 25.87 | 24.475 | 25.59 | 25.59 | +0.54 (+2.16%) | 639,600 |
| 5 Oct 2023 | USD | 26.06 | 26.34 | 24.88 | 25.05 | 25.05 | -1.125 (-4.30%) | 651,600 |
| 4 Oct 2023 | USD | 26.46 | 26.95 | 25.63 | 26.175 | 26.175 | -0.005 (-0.02%) | 570,300 |
| 3 Oct 2023 | USD | 27.41 | 27.41 | 25.8 | 26.18 | 26.18 | -1.67 (-6.00%) | 575,600 |
| 2 Oct 2023 | USD | 28.16 | 28.4 | 27.29 | 27.85 | 27.85 | -0.35 (-1.24%) | 793,300 |
| 29 Sep 2023 | USD | 28.02 | 28.91 | 27.31 | 28.2 | 28.2 | +0.7 (+2.55%) | 666,300 |
| 28 Sep 2023 | USD | 27.66 | 28.16 | 26.63 | 27.5 | 27.5 | -0.06 (-0.22%) | 570,800 |
| 27 Sep 2023 | USD | 27.68 | 28.295 | 26.84 | 27.56 | 27.56 | +0.31 (+1.14%) | 519,500 |
| 26 Sep 2023 | USD | 27.22 | 28.05 | 26.77 | 27.25 | 27.25 | -0.31 (-1.12%) | 620,600 |
| 25 Sep 2023 | USD | 26.99 | 27.61 | 26.205 | 27.56 | 27.56 | +0.38 (+1.40%) | 565,700 |
| 22 Sep 2023 | USD | 26.84 | 27.64 | 26.73 | 27.18 | 27.18 | +0.57 (+2.14%) | 603,300 |
| 21 Sep 2023 | USD | 29.05 | 29.05 | 25.92 | 26.61 | 26.61 | -2.98 (-10.07%) | 1,364,700 |
| 20 Sep 2023 | USD | 29.81 | 30.72 | 29.42 | 29.59 | 29.59 | +0.21 (+0.71%) | 891,900 |
| 19 Sep 2023 | USD | 29 | 29.57 | 28.67 | 29.38 | 29.38 | +0.35 (+1.21%) | 339,500 |
| 18 Sep 2023 | USD | 29.3 | 30 | 28.97 | 29.03 | 29.03 | -0.83 (-2.78%) | 336,700 |
| 15 Sep 2023 | USD | 29.73 | 29.9 | 28.98 | 29.86 | 29.86 | +0.13 (+0.44%) | 730,900 |
| 14 Sep 2023 | USD | 28.18 | 29.83 | 27.915 | 29.73 | 29.73 | +1.83 (+6.56%) | 511,700 |
| 13 Sep 2023 | USD | 27.41 | 27.98 | 27.12 | 27.9 | 27.9 | +0.53 (+1.94%) | 313,000 |
| 12 Sep 2023 | USD | 28.06 | 28.24 | 27.19 | 27.37 | 27.37 | -1.13 (-3.96%) | 622,853 |
| 11 Sep 2023 | USD | 29 | 29.3 | 28.43 | 28.5 | 28.5 | -0.23 (-0.80%) | 371,917 |
| 8 Sep 2023 | USD | 29.51 | 29.83 | 28.7061 | 28.73 | 28.73 | -0.62 (-2.11%) | 309,978 |
| 7 Sep 2023 | USD | 29.47 | 29.66 | 28.65 | 29.35 | 29.35 | -0.43 (-1.44%) | 308,255 |
| 6 Sep 2023 | USD | 29 | 29.91 | 28.89 | 29.78 | 29.78 | +0.8 (+2.76%) | 415,002 |
| 5 Sep 2023 | USD | 28.99 | 29.635 | 28.78 | 28.98 | 28.98 | -0.44 (-1.50%) | 413,949 |
| 1 Sep 2023 | USD | 30 | 30.285 | 29.29 | 29.42 | 29.42 | -0.31 (-1.04%) | 388,201 |
