| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | USD | 14.63 | 14.8 | 14.55 | 14.7 | 14.7 | 0.0 (0.0%) | 52,705 |
| 23 Aug 2016 | USD | 14.96 | 14.96 | 14.5799 | 14.7 | 14.7 | -0.16 (-1.08%) | 66,486 |
| 22 Aug 2016 | USD | 14.77 | 15 | 14.55 | 14.86 | 14.86 | +0.15 (+1.02%) | 106,796 |
| 19 Aug 2016 | USD | 14.86 | 14.99 | 14.61 | 14.71 | 14.71 | -0.22 (-1.47%) | 64,882 |
| 18 Aug 2016 | USD | 14.73 | 14.98 | 14.72 | 14.93 | 14.93 | +0.13 (+0.88%) | 49,281 |
| 17 Aug 2016 | USD | 14.98 | 14.99 | 14.67 | 14.8 | 14.8 | -0.18 (-1.20%) | 47,509 |
| 16 Aug 2016 | USD | 14.87 | 15.04 | 14.665 | 14.98 | 14.98 | +0.11 (+0.74%) | 155,610 |
| 15 Aug 2016 | USD | 14.6 | 14.91 | 14.554 | 14.87 | 14.87 | +0.21 (+1.43%) | 80,695 |
| 12 Aug 2016 | USD | 14.93 | 14.94 | 14.41 | 14.66 | 14.66 | -0.29 (-1.94%) | 69,043 |
| 11 Aug 2016 | USD | 15 | 15.3096 | 14.93 | 14.95 | 14.95 | -0.02 (-0.13%) | 97,642 |
| 10 Aug 2016 | USD | 14.97 | 15.04 | 14.9448 | 14.97 | 14.97 | -0.04 (-0.27%) | 71,385 |
| 9 Aug 2016 | USD | 14.95 | 15.09 | 14.92 | 15.01 | 15.01 | +0.06 (+0.40%) | 86,463 |
| 8 Aug 2016 | USD | 14.93 | 15.01 | 14.91 | 14.95 | 14.95 | -0.04 (-0.27%) | 60,253 |
| 5 Aug 2016 | USD | 15 | 15.08 | 14.71 | 14.99 | 14.99 | -0.01 (-0.07%) | 122,887 |
| 4 Aug 2016 | USD | 15.17 | 15.6 | 14.9437 | 15 | 15 | -0.04 (-0.27%) | 128,909 |
| 3 Aug 2016 | USD | 16.88 | 16.88 | 14.9 | 15.04 | 15.04 | -0.68 (-4.33%) | 360,808 |
| 2 Aug 2016 | USD | 15.07 | 15.95 | 15.04 | 15.72 | 15.72 | +0.64 (+4.24%) | 234,782 |
| 1 Aug 2016 | USD | 15.06 | 15.31 | 14.81 | 15.08 | 15.08 | 0.0 (0.0%) | 169,194 |
| 29 Jul 2016 | USD | 14.94 | 15.49 | 14.761 | 15.08 | 15.08 | +0.15 (+1.00%) | 171,183 |
| 28 Jul 2016 | USD | 14.81 | 15.0699 | 14.81 | 14.93 | 14.93 | +0.04 (+0.27%) | 65,640 |
| 27 Jul 2016 | USD | 15.1 | 15.35 | 14.84 | 14.89 | 14.89 | -0.21 (-1.39%) | 103,826 |
| 26 Jul 2016 | USD | 15.26 | 15.515 | 14.91 | 15.1 | 15.1 | -0.09 (-0.59%) | 112,971 |
| 25 Jul 2016 | USD | 15.49 | 15.61 | 15.02 | 15.19 | 15.19 | -0.27 (-1.75%) | 131,666 |
| 22 Jul 2016 | USD | 15.3 | 15.58 | 15.18 | 15.46 | 15.46 | +0.18 (+1.18%) | 56,340 |
| 21 Jul 2016 | USD | 15.35 | 15.4 | 15.065 | 15.28 | 15.28 | +0.05 (+0.33%) | 112,347 |
| 20 Jul 2016 | USD | 15.81 | 15.81 | 15.21 | 15.23 | 15.23 | -0.11 (-0.72%) | 88,231 |
| 19 Jul 2016 | USD | 16.18 | 16.44 | 15.32 | 15.34 | 15.34 | +0.13 (+0.85%) | 348,137 |
| 18 Jul 2016 | USD | 14.61 | 15.33 | 14.351 | 15.21 | 15.21 | +0.52 (+3.54%) | 333,904 |
| 15 Jul 2016 | USD | 14.53 | 14.87 | 14.38 | 14.69 | 14.69 | +0.26 (+1.80%) | 124,512 |
| 14 Jul 2016 | USD | 14.43 | 14.6 | 14.22 | 14.43 | 14.43 | +0.07 (+0.49%) | 42,154 |
