| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | USD | 14.27 | 14.49 | 13.84 | 14.36 | 14.36 | +0.15 (+1.06%) | 45,960 |
| 12 Jul 2016 | USD | 14.82 | 14.82 | 14.2 | 14.21 | 14.21 | -0.18 (-1.25%) | 70,234 |
| 11 Jul 2016 | USD | 14.89 | 14.89 | 14.33 | 14.39 | 14.39 | -0.39 (-2.64%) | 109,112 |
| 8 Jul 2016 | USD | 14.48 | 15 | 14.32 | 14.78 | 14.78 | +0.5 (+3.50%) | 155,199 |
| 7 Jul 2016 | USD | 14.27 | 14.82 | 14.07 | 14.28 | 14.28 | +0.11 (+0.78%) | 91,583 |
| 6 Jul 2016 | USD | 13.8 | 14.31 | 13.73 | 14.17 | 14.17 | +0.46 (+3.36%) | 72,541 |
| 5 Jul 2016 | USD | 13.54 | 13.77 | 13.17 | 13.71 | 13.71 | +0.19 (+1.41%) | 98,295 |
| 4 Jul 2016 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 13.25 | 13.79 | 13.25 | 13.52 | 13.52 | +0.27 (+2.04%) | 64,276 |
| 30 Jun 2016 | USD | 13.15 | 13.36 | 12.99 | 13.25 | 13.25 | +0.22 (+1.69%) | 121,029 |
| 29 Jun 2016 | USD | 12.9 | 13.45 | 12.7401 | 13.03 | 13.03 | +0.31 (+2.44%) | 95,353 |
| 28 Jun 2016 | USD | 12.62 | 12.93 | 12.48 | 12.72 | 12.72 | +0.14 (+1.11%) | 73,419 |
| 27 Jun 2016 | USD | 12.41 | 12.69 | 12.35 | 12.58 | 12.58 | -0.27 (-2.10%) | 99,267 |
| 24 Jun 2016 | USD | 12.21 | 12.89 | 12.21 | 12.85 | 12.85 | -0.17 (-1.31%) | 328,233 |
| 23 Jun 2016 | USD | 12.91 | 13.04 | 12.79 | 13.02 | 13.02 | +0.11 (+0.85%) | 62,076 |
| 22 Jun 2016 | USD | 12.94 | 13.1799 | 12.79 | 12.91 | 12.91 | -0.13 (-1.00%) | 75,624 |
| 21 Jun 2016 | USD | 12.8 | 13.1 | 12.8 | 13.04 | 13.04 | +0.28 (+2.19%) | 115,616 |
| 20 Jun 2016 | USD | 12.93 | 13.22 | 12.72 | 12.76 | 12.76 | -0.14 (-1.09%) | 93,336 |
| 17 Jun 2016 | USD | 11.86 | 13.125 | 11.15 | 12.9 | 12.9 | -0.08 (-0.62%) | 191,852 |
| 16 Jun 2016 | USD | 13.02 | 13.02 | 12.845 | 12.98 | 12.98 | -0.02 (-0.15%) | 55,064 |
| 15 Jun 2016 | USD | 13.09 | 13.25 | 13 | 13 | 13 | -0.17 (-1.29%) | 53,825 |
| 14 Jun 2016 | USD | 12.6 | 13.32 | 12.59 | 13.17 | 13.17 | +0.5 (+3.95%) | 207,344 |
| 13 Jun 2016 | USD | 12.82 | 12.95 | 12.5 | 12.67 | 12.67 | -0.19 (-1.48%) | 165,267 |
| 10 Jun 2016 | USD | 12.94 | 13 | 12.55 | 12.86 | 12.86 | -0.07 (-0.54%) | 311,204 |
| 9 Jun 2016 | USD | 13.13 | 13.32 | 12.88 | 12.93 | 12.93 | -0.35 (-2.64%) | 148,297 |
| 8 Jun 2016 | USD | 13.2 | 13.72 | 13.15 | 13.28 | 13.28 | +0.1 (+0.76%) | 455,450 |
| 7 Jun 2016 | USD | 13.5 | 13.57 | 12.93 | 13.18 | 13.18 | -0.17 (-1.27%) | 247,952 |
| 6 Jun 2016 | USD | 13.82 | 13.91 | 13.33 | 13.35 | 13.35 | -0.43 (-3.12%) | 222,299 |
| 3 Jun 2016 | USD | 13.74 | 13.89 | 13.5 | 13.78 | 13.78 | -0.05 (-0.36%) | 155,295 |
| 2 Jun 2016 | USD | 14.28 | 14.3 | 13.77 | 13.83 | 13.83 | -0.53 (-3.69%) | 197,738 |
