| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2016 | USD | 12.2 | 12.44 | 11.82 | 12.26 | 12.26 | +0.2 (+1.66%) | 129,747 |
| 19 Apr 2016 | USD | 11.86 | 12.12 | 11.86 | 12.06 | 12.06 | +0.17 (+1.43%) | 204,442 |
| 18 Apr 2016 | USD | 11.64 | 12.1 | 11.5 | 11.89 | 11.89 | +0.22 (+1.89%) | 159,545 |
| 15 Apr 2016 | USD | 11.85 | 11.91 | 11.39 | 11.67 | 11.67 | -0.04 (-0.34%) | 81,945 |
| 14 Apr 2016 | USD | 10.76 | 11.86 | 10.76 | 11.71 | 11.71 | +1.01 (+9.44%) | 316,267 |
| 13 Apr 2016 | USD | 10 | 10.79 | 9.75 | 10.7 | 10.7 | +0.77 (+7.75%) | 170,697 |
| 12 Apr 2016 | USD | 9.74 | 9.99 | 9.67 | 9.93 | 9.93 | +0.15 (+1.53%) | 65,031 |
| 11 Apr 2016 | USD | 9.65 | 9.84 | 9.53 | 9.78 | 9.78 | +0.19 (+1.98%) | 64,877 |
| 8 Apr 2016 | USD | 9.64 | 9.65 | 9.515 | 9.59 | 9.59 | +0.05 (+0.52%) | 13,430 |
| 7 Apr 2016 | USD | 9.52 | 9.59 | 9.385 | 9.54 | 9.54 | -0.07 (-0.73%) | 38,483 |
| 6 Apr 2016 | USD | 9.59 | 9.6797 | 9.42 | 9.61 | 9.61 | +0.05 (+0.52%) | 21,002 |
| 5 Apr 2016 | USD | 9.65 | 9.662 | 9.42 | 9.56 | 9.56 | -0.1 (-1.04%) | 30,832 |
| 4 Apr 2016 | USD | 9.72 | 9.77 | 9.54 | 9.66 | 9.66 | -0.05 (-0.51%) | 33,679 |
| 1 Apr 2016 | USD | 9.82 | 9.83 | 9.58 | 9.71 | 9.71 | -0.14 (-1.42%) | 93,859 |
| 31 Mar 2016 | USD | 9.69 | 10 | 9.68 | 9.85 | 9.85 | +0.21 (+2.18%) | 109,571 |
| 30 Mar 2016 | USD | 9.67 | 9.75 | 9.62 | 9.64 | 9.64 | -0.03 (-0.31%) | 77,886 |
| 29 Mar 2016 | USD | 9.3 | 9.73 | 9.3 | 9.67 | 9.67 | +0.38 (+4.09%) | 61,535 |
| 28 Mar 2016 | USD | 9.4 | 9.48 | 9.25 | 9.29 | 9.29 | -0.07 (-0.75%) | 29,131 |
| 25 Mar 2016 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 9.27 | 9.46 | 9.26 | 9.36 | 9.36 | +0.01 (+0.11%) | 24,168 |
| 23 Mar 2016 | USD | 9.54 | 9.74 | 9.34 | 9.35 | 9.35 | -0.15 (-1.58%) | 68,371 |
| 22 Mar 2016 | USD | 9.38 | 9.56 | 9.15 | 9.5 | 9.5 | +0.04 (+0.42%) | 83,315 |
| 21 Mar 2016 | USD | 9.57 | 9.62 | 9.34 | 9.46 | 9.46 | -0.12 (-1.25%) | 25,574 |
| 18 Mar 2016 | USD | 9.55 | 9.73 | 9.31 | 9.58 | 9.58 | +0.09 (+0.95%) | 74,981 |
| 17 Mar 2016 | USD | 9.41 | 9.555 | 9.26 | 9.49 | 9.49 | -0.02 (-0.21%) | 33,457 |
| 16 Mar 2016 | USD | 9.44 | 9.53 | 9.28 | 9.51 | 9.51 | +0.05 (+0.53%) | 27,977 |
| 15 Mar 2016 | USD | 9.68 | 9.68 | 9.45 | 9.46 | 9.46 | -0.16 (-1.66%) | 49,198 |
| 14 Mar 2016 | USD | 9.7 | 9.81 | 9.53 | 9.62 | 9.62 | -0.07 (-0.72%) | 37,171 |
| 11 Mar 2016 | USD | 9.56 | 9.85 | 9.45 | 9.69 | 9.69 | +0.18 (+1.89%) | 72,005 |
| 10 Mar 2016 | USD | 9.47 | 9.55 | 9.45 | 9.51 | 9.51 | +0.04 (+0.42%) | 48,418 |
