| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2016 | USD | 9.38 | 9.65 | 9.38 | 9.47 | 9.47 | +0.02 (+0.21%) | 52,418 |
| 8 Mar 2016 | USD | 9.47 | 9.6 | 9.38 | 9.45 | 9.45 | -0.04 (-0.42%) | 45,460 |
| 7 Mar 2016 | USD | 9.4 | 9.68 | 9.4 | 9.49 | 9.49 | +0.04 (+0.42%) | 38,120 |
| 4 Mar 2016 | USD | 9.63 | 9.7 | 9.45 | 9.45 | 9.45 | -0.14 (-1.46%) | 50,089 |
| 3 Mar 2016 | USD | 9.54 | 9.75 | 9.45 | 9.59 | 9.59 | +0.08 (+0.84%) | 74,572 |
| 2 Mar 2016 | USD | 9.43 | 9.59 | 9.37 | 9.51 | 9.51 | +0.04 (+0.42%) | 58,106 |
| 1 Mar 2016 | USD | 9.13 | 9.5 | 9.05 | 9.47 | 9.47 | +0.39 (+4.30%) | 117,381 |
| 29 Feb 2016 | USD | 9.04 | 9.22 | 9.03 | 9.08 | 9.08 | -0.07 (-0.77%) | 96,319 |
| 26 Feb 2016 | USD | 9.01 | 9.3 | 8.86 | 9.15 | 9.15 | +0.08 (+0.88%) | 71,567 |
| 25 Feb 2016 | USD | 8.98 | 9.3 | 8.91 | 9.07 | 9.07 | +0.17 (+1.91%) | 71,436 |
| 24 Feb 2016 | USD | 8.63 | 9.01 | 8.6099 | 8.9 | 8.9 | +0.19 (+2.18%) | 71,084 |
| 23 Feb 2016 | USD | 9.06 | 9.15 | 8.66 | 8.71 | 8.71 | -0.47 (-5.12%) | 117,263 |
| 22 Feb 2016 | USD | 9.41 | 9.55 | 9.1392 | 9.18 | 9.18 | -0.21 (-2.24%) | 88,955 |
| 19 Feb 2016 | USD | 9.42 | 9.55 | 9.35 | 9.39 | 9.39 | -0.1 (-1.05%) | 100,289 |
| 18 Feb 2016 | USD | 9.71 | 9.84 | 9.42 | 9.49 | 9.49 | -0.24 (-2.47%) | 107,276 |
| 17 Feb 2016 | USD | 9.5 | 9.82 | 9.5 | 9.73 | 9.73 | +0.07 (+0.72%) | 217,481 |
| 16 Feb 2016 | USD | 9.5 | 9.7 | 9.4 | 9.66 | 9.66 | +0.02 (+0.21%) | 168,678 |
| 15 Feb 2016 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 8.3 | 9.75 | 8.3 | 9.64 | 9.64 | +1.27 (+15.17%) | 178,754 |
| 11 Feb 2016 | USD | 8.3 | 8.55 | 8.26 | 8.37 | 8.37 | -0.13 (-1.53%) | 44,849 |
| 10 Feb 2016 | USD | 8.66 | 8.88 | 8.47 | 8.5 | 8.5 | -0.13 (-1.51%) | 79,705 |
| 9 Feb 2016 | USD | 8.39 | 8.7 | 8.3 | 8.63 | 8.63 | +0.12 (+1.41%) | 96,207 |
| 8 Feb 2016 | USD | 8.57 | 8.57 | 8.23 | 8.51 | 8.51 | -0.06 (-0.70%) | 113,128 |
| 5 Feb 2016 | USD | 8.69 | 8.77 | 8.37 | 8.57 | 8.57 | -0.12 (-1.38%) | 126,062 |
| 4 Feb 2016 | USD | 8.56 | 8.85 | 8.5301 | 8.69 | 8.69 | +0.13 (+1.52%) | 63,339 |
| 3 Feb 2016 | USD | 8.35 | 8.62 | 8.28 | 8.56 | 8.56 | +0.3 (+3.63%) | 55,847 |
| 2 Feb 2016 | USD | 8.21 | 8.32 | 8.16 | 8.26 | 8.26 | -0.04 (-0.48%) | 100,300 |
| 1 Feb 2016 | USD | 8.25 | 8.36 | 8.01 | 8.3 | 8.3 | -0.01 (-0.12%) | 122,232 |
| 29 Jan 2016 | USD | 8.05 | 8.355 | 8.05 | 8.31 | 8.31 | +0.27 (+3.36%) | 111,162 |
| 28 Jan 2016 | USD | 7.94 | 8.11 | 7.85 | 8.04 | 8.04 | +0.16 (+2.03%) | 107,724 |
