| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2016 | USD | 8 | 8 | 7.84 | 7.88 | 7.88 | -0.12 (-1.50%) | 51,066 |
| 26 Jan 2016 | USD | 7.82 | 8.06 | 7.7601 | 8 | 8 | +0.18 (+2.30%) | 66,018 |
| 25 Jan 2016 | USD | 7.96 | 8.02 | 7.75 | 7.82 | 7.82 | -0.18 (-2.25%) | 57,891 |
| 22 Jan 2016 | USD | 8.1 | 8.19 | 7.97 | 8 | 8 | -0.02 (-0.25%) | 140,160 |
| 21 Jan 2016 | USD | 8.01 | 8.13 | 7.78 | 8.02 | 8.02 | 0.0 (0.0%) | 142,137 |
| 20 Jan 2016 | USD | 7.74 | 8.3 | 7.61 | 8.02 | 8.02 | +0.17 (+2.17%) | 169,230 |
| 19 Jan 2016 | USD | 8.2 | 8.205 | 7.66 | 7.85 | 7.85 | -0.31 (-3.80%) | 117,893 |
| 18 Jan 2016 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 8.14 | 8.23 | 8 | 8.16 | 8.16 | -0.19 (-2.28%) | 125,602 |
| 14 Jan 2016 | USD | 8.3 | 8.5 | 8.11 | 8.35 | 8.35 | +0.1 (+1.21%) | 129,616 |
| 13 Jan 2016 | USD | 8.5 | 8.56 | 8.21 | 8.25 | 8.25 | -0.24 (-2.83%) | 106,278 |
| 12 Jan 2016 | USD | 8.7 | 8.8 | 8.42 | 8.49 | 8.49 | -0.2 (-2.30%) | 74,277 |
| 11 Jan 2016 | USD | 8.51 | 8.86 | 8.5 | 8.69 | 8.69 | +0.19 (+2.24%) | 122,481 |
| 8 Jan 2016 | USD | 8.65 | 8.8 | 8.49 | 8.5 | 8.5 | -0.12 (-1.39%) | 97,048 |
| 7 Jan 2016 | USD | 8.78 | 8.88 | 8.61 | 8.62 | 8.62 | -0.3 (-3.36%) | 115,955 |
| 6 Jan 2016 | USD | 9.11 | 9.4 | 8.8 | 8.92 | 8.92 | -0.35 (-3.78%) | 122,381 |
| 5 Jan 2016 | USD | 9.3 | 9.44 | 9.23 | 9.27 | 9.27 | -0.03 (-0.32%) | 100,359 |
| 4 Jan 2016 | USD | 9.57 | 9.86 | 9.28 | 9.3 | 9.3 | -0.46 (-4.71%) | 132,968 |
| 1 Jan 2016 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 9.94 | 9.94 | 9.71 | 9.76 | 9.76 | -0.14 (-1.41%) | 86,359 |
| 30 Dec 2015 | USD | 9.85 | 9.95 | 9.72 | 9.9 | 9.9 | +0.05 (+0.51%) | 65,054 |
| 29 Dec 2015 | USD | 9.8 | 9.95 | 9.7201 | 9.85 | 9.85 | +0.15 (+1.55%) | 105,020 |
| 28 Dec 2015 | USD | 9.47 | 9.73 | 9.38 | 9.7 | 9.7 | +0.24 (+2.54%) | 86,291 |
| 25 Dec 2015 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 9.3 | 9.6 | 9.0201 | 9.46 | 9.46 | +0.08 (+0.85%) | 32,217 |
| 23 Dec 2015 | USD | 9.11 | 9.39 | 9.11 | 9.38 | 9.38 | +0.35 (+3.88%) | 59,564 |
| 22 Dec 2015 | USD | 8.94 | 9.28 | 8.765 | 9.03 | 9.03 | +0.1 (+1.12%) | 104,009 |
| 21 Dec 2015 | USD | 8.57 | 9 | 8.57 | 8.93 | 8.93 | +0.4 (+4.69%) | 62,540 |
| 18 Dec 2015 | USD | 8.45 | 8.61 | 8.43 | 8.53 | 8.53 | +0.04 (+0.47%) | 162,910 |
| 17 Dec 2015 | USD | 8.53 | 8.665 | 8.47 | 8.49 | 8.49 | 0.0 (0.0%) | 46,426 |
