| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2015 | USD | 7.17 | 7.55 | 7.17 | 7.49 | 7.49 | +0.52 (+7.46%) | 208,693 |
| 3 Nov 2015 | USD | 6.97 | 7.05 | 6.88 | 6.97 | 6.97 | -0.03 (-0.43%) | 78,068 |
| 2 Nov 2015 | USD | 6.55 | 7 | 6.4 | 7 | 7 | +0.43 (+6.54%) | 89,306 |
| 30 Oct 2015 | USD | 6.42 | 6.66 | 6.4 | 6.57 | 6.57 | +0.17 (+2.66%) | 96,960 |
| 29 Oct 2015 | USD | 6.5 | 6.5895 | 6.27 | 6.4 | 6.4 | 0.0 (0.0%) | 139,049 |
| 28 Oct 2015 | USD | 6.67 | 6.71 | 6.39 | 6.4 | 6.4 | -0.24 (-3.61%) | 115,479 |
| 27 Oct 2015 | USD | 6.82 | 6.82 | 6.55 | 6.64 | 6.64 | -0.17 (-2.50%) | 187,958 |
| 26 Oct 2015 | USD | 6.81 | 7.09 | 6.64 | 6.81 | 6.81 | -0.05 (-0.73%) | 46,751 |
| 23 Oct 2015 | USD | 6.97 | 6.98 | 6.73 | 6.86 | 6.86 | -0.07 (-1.01%) | 36,874 |
| 22 Oct 2015 | USD | 6.99 | 7 | 6.8701 | 6.93 | 6.93 | +0.02 (+0.29%) | 86,316 |
| 21 Oct 2015 | USD | 7.26 | 7.3 | 6.89 | 6.91 | 6.91 | -0.41 (-5.60%) | 144,556 |
| 20 Oct 2015 | USD | 7.18 | 7.35 | 7.18 | 7.32 | 7.32 | +0.1 (+1.39%) | 37,463 |
| 19 Oct 2015 | USD | 7.23 | 7.385 | 6.99 | 7.22 | 7.22 | -0.06 (-0.82%) | 77,908 |
| 16 Oct 2015 | USD | 7.7 | 7.7 | 7.28 | 7.28 | 7.28 | -0.37 (-4.84%) | 47,860 |
| 15 Oct 2015 | USD | 7.55 | 7.725 | 7.5 | 7.65 | 7.65 | +0.15 (+2%) | 108,692 |
| 14 Oct 2015 | USD | 7.57 | 7.73 | 7.47 | 7.5 | 7.5 | +0.01 (+0.13%) | 121,583 |
| 13 Oct 2015 | USD | 7.67 | 7.8 | 7.45 | 7.49 | 7.49 | -0.19 (-2.47%) | 44,380 |
| 12 Oct 2015 | USD | 7.62 | 7.7 | 7.55 | 7.68 | 7.68 | +0.02 (+0.26%) | 37,611 |
| 9 Oct 2015 | USD | 7.78 | 7.78 | 7.54 | 7.66 | 7.66 | -0.07 (-0.91%) | 99,374 |
| 8 Oct 2015 | USD | 7.6 | 7.73 | 7.51 | 7.73 | 7.73 | +0.14 (+1.84%) | 59,276 |
| 7 Oct 2015 | USD | 7.38 | 7.59 | 7.3 | 7.59 | 7.59 | +0.28 (+3.83%) | 73,533 |
| 6 Oct 2015 | USD | 7.57 | 7.62 | 7.23 | 7.31 | 7.31 | -0.33 (-4.32%) | 101,927 |
| 5 Oct 2015 | USD | 7.61 | 7.768 | 7.51 | 7.64 | 7.64 | +0.07 (+0.92%) | 92,292 |
| 2 Oct 2015 | USD | 7.49 | 7.61 | 7.19 | 7.57 | 7.57 | +0.05 (+0.66%) | 65,530 |
| 1 Oct 2015 | USD | 7.57 | 7.67 | 7.46 | 7.52 | 7.52 | -0.03 (-0.40%) | 110,417 |
| 30 Sep 2015 | USD | 7.75 | 7.84 | 7.51 | 7.55 | 7.55 | -0.16 (-2.08%) | 110,938 |
| 29 Sep 2015 | USD | 8.1 | 8.1 | 7.66 | 7.71 | 7.71 | -0.34 (-4.22%) | 113,415 |
| 28 Sep 2015 | USD | 8.26 | 8.26 | 8.04 | 8.05 | 8.05 | -0.2 (-2.42%) | 128,014 |
| 25 Sep 2015 | USD | 8.3 | 8.37 | 8.108 | 8.25 | 8.25 | +0.03 (+0.36%) | 124,540 |
| 24 Sep 2015 | USD | 8.1 | 8.27 | 8.1 | 8.22 | 8.22 | +0.07 (+0.86%) | 61,850 |
