| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | USD | 8.2 | 8.29 | 8.1 | 8.15 | 8.15 | -0.07 (-0.85%) | 50,957 |
| 22 Sep 2015 | USD | 8.05 | 8.3 | 8.03 | 8.22 | 8.22 | +0.06 (+0.74%) | 71,031 |
| 21 Sep 2015 | USD | 8.15 | 8.266 | 7.97 | 8.16 | 8.16 | +0.1 (+1.24%) | 51,610 |
| 18 Sep 2015 | USD | 8.03 | 8.33 | 7.9999 | 8.06 | 8.06 | -0.1 (-1.23%) | 217,682 |
| 17 Sep 2015 | USD | 7.79 | 8.23 | 7.78 | 8.16 | 8.16 | +0.33 (+4.21%) | 119,280 |
| 16 Sep 2015 | USD | 7.74 | 7.85 | 7.57 | 7.83 | 7.83 | +0.11 (+1.42%) | 36,599 |
| 15 Sep 2015 | USD | 7.93 | 8.13 | 7.57 | 7.72 | 7.72 | -0.29 (-3.62%) | 69,955 |
| 14 Sep 2015 | USD | 7.7 | 8.03 | 7.7 | 8.01 | 8.01 | +0.25 (+3.22%) | 60,332 |
| 11 Sep 2015 | USD | 7.61 | 7.8 | 7.6 | 7.76 | 7.76 | +0.08 (+1.04%) | 52,605 |
| 10 Sep 2015 | USD | 7.4 | 7.7308 | 7.4 | 7.68 | 7.68 | +0.24 (+3.23%) | 41,376 |
| 9 Sep 2015 | USD | 7.5 | 7.68 | 7.4 | 7.44 | 7.44 | -0.02 (-0.27%) | 63,467 |
| 8 Sep 2015 | USD | 7.3 | 7.54 | 7.22 | 7.46 | 7.46 | +0.27 (+3.76%) | 77,292 |
| 7 Sep 2015 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 7.17 | 7.3 | 7.1 | 7.19 | 7.19 | -0.07 (-0.96%) | 90,962 |
| 3 Sep 2015 | USD | 7.15 | 7.41 | 7.075 | 7.26 | 7.26 | +0.08 (+1.11%) | 73,544 |
| 2 Sep 2015 | USD | 6.88 | 7.2 | 6.88 | 7.18 | 7.18 | +0.35 (+5.12%) | 57,211 |
| 1 Sep 2015 | USD | 6.86 | 6.99 | 6.74 | 6.83 | 6.83 | -0.17 (-2.43%) | 86,133 |
| 31 Aug 2015 | USD | 6.9 | 7.14 | 6.9 | 7 | 7 | -0.15 (-2.10%) | 74,271 |
| 28 Aug 2015 | USD | 7.21 | 7.21 | 6.94 | 7.15 | 7.15 | -0.06 (-0.83%) | 71,265 |
| 27 Aug 2015 | USD | 7.35 | 7.38 | 7.05 | 7.21 | 7.21 | -0.08 (-1.10%) | 162,747 |
| 26 Aug 2015 | USD | 7.15 | 7.33 | 6.68 | 7.29 | 7.29 | +0.29 (+4.14%) | 155,780 |
| 25 Aug 2015 | USD | 7.21 | 7.26 | 6.83 | 7 | 7 | -0.03 (-0.43%) | 106,327 |
| 24 Aug 2015 | USD | 7 | 7.61 | 6.77 | 7.03 | 7.03 | -0.18 (-2.50%) | 237,226 |
| 21 Aug 2015 | USD | 6.96 | 7.29 | 6.885 | 7.21 | 7.21 | +0.2 (+2.85%) | 120,884 |
| 20 Aug 2015 | USD | 7.74 | 7.74 | 6.99 | 7.01 | 7.01 | -0.76 (-9.78%) | 112,749 |
| 19 Aug 2015 | USD | 7.99 | 8.01 | 7.73 | 7.77 | 7.77 | -0.26 (-3.24%) | 82,141 |
| 18 Aug 2015 | USD | 8.34 | 8.42 | 7.85 | 8.03 | 8.03 | -0.38 (-4.52%) | 48,335 |
| 17 Aug 2015 | USD | 8.46 | 8.5 | 8.31 | 8.41 | 8.41 | -0.03 (-0.36%) | 136,038 |
| 14 Aug 2015 | USD | 8.43 | 8.49 | 8.38 | 8.44 | 8.44 | -0.04 (-0.47%) | 97,433 |
| 13 Aug 2015 | USD | 8.64 | 8.8275 | 8.41 | 8.48 | 8.48 | -0.09 (-1.05%) | 93,086 |
