| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2015 | USD | 8.1 | 8.25 | 8 | 8.24 | 8.24 | +0.26 (+3.26%) | 38,532 |
| 13 May 2015 | USD | 8.16 | 8.19 | 7.95 | 7.98 | 7.98 | -0.06 (-0.75%) | 45,054 |
| 12 May 2015 | USD | 8.07 | 8.15 | 7.89 | 8.04 | 8.04 | -0.04 (-0.50%) | 24,061 |
| 11 May 2015 | USD | 8.25 | 8.33 | 8.05 | 8.08 | 8.08 | -0.15 (-1.82%) | 50,283 |
| 8 May 2015 | USD | 8.08 | 8.26 | 8.08 | 8.23 | 8.23 | +0.19 (+2.36%) | 79,173 |
| 7 May 2015 | USD | 7.81 | 8.04 | 7.75 | 8.04 | 8.04 | 0.0 (0.0%) | 40,369 |
| 6 May 2015 | USD | 7.09 | 8.25 | 7.09 | 8.04 | 8.04 | +0.06 (+0.75%) | 101,228 |
| 5 May 2015 | USD | 7.92 | 7.99 | 7.75 | 7.98 | 7.98 | +0.07 (+0.88%) | 56,374 |
| 4 May 2015 | USD | 7.72 | 7.95 | 7.61 | 7.91 | 7.91 | +0.17 (+2.20%) | 56,479 |
| 1 May 2015 | USD | 7.46 | 7.8 | 7.32 | 7.74 | 7.74 | +0.33 (+4.45%) | 48,111 |
| 30 Apr 2015 | USD | 7.8 | 7.87 | 7.39 | 7.41 | 7.41 | -0.44 (-5.61%) | 77,843 |
| 29 Apr 2015 | USD | 8.04 | 8.04 | 7.83 | 7.85 | 7.85 | -0.27 (-3.33%) | 36,090 |
| 28 Apr 2015 | USD | 8.01 | 8.17 | 7.97 | 8.12 | 8.12 | +0.03 (+0.37%) | 20,754 |
| 27 Apr 2015 | USD | 8.04 | 8.09 | 7.93 | 8.09 | 8.09 | 0.0 (0.0%) | 24,508 |
| 24 Apr 2015 | USD | 8.33 | 8.33 | 8 | 8.09 | 8.09 | -0.21 (-2.53%) | 21,760 |
| 23 Apr 2015 | USD | 8.12 | 8.31 | 8.09 | 8.3 | 8.3 | +0.12 (+1.47%) | 34,996 |
| 22 Apr 2015 | USD | 8.15 | 8.3 | 8.055 | 8.18 | 8.18 | +0.08 (+0.99%) | 69,955 |
| 21 Apr 2015 | USD | 8.21 | 8.21 | 8 | 8.1 | 8.1 | -0.02 (-0.25%) | 26,168 |
| 20 Apr 2015 | USD | 8.21 | 8.29 | 8.095 | 8.12 | 8.12 | -0.08 (-0.98%) | 31,250 |
| 17 Apr 2015 | USD | 8.29 | 8.35 | 8.0614 | 8.2 | 8.2 | -0.17 (-2.03%) | 36,346 |
| 16 Apr 2015 | USD | 8.34 | 8.46 | 8.32 | 8.37 | 8.37 | 0.0 (0.0%) | 49,398 |
| 15 Apr 2015 | USD | 8.26 | 8.4 | 8.2273 | 8.37 | 8.37 | +0.13 (+1.58%) | 54,783 |
| 14 Apr 2015 | USD | 8.34 | 8.41 | 8.23 | 8.24 | 8.24 | -0.16 (-1.90%) | 49,237 |
| 13 Apr 2015 | USD | 8.29 | 8.42 | 8.29 | 8.4 | 8.4 | +0.06 (+0.72%) | 54,417 |
| 10 Apr 2015 | USD | 8.22 | 8.36 | 8.22 | 8.34 | 8.34 | +0.12 (+1.46%) | 45,491 |
| 9 Apr 2015 | USD | 8.23 | 8.38 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 39,499 |
| 8 Apr 2015 | USD | 8.17 | 8.31 | 8.14 | 8.22 | 8.22 | +0.02 (+0.24%) | 31,872 |
| 7 Apr 2015 | USD | 8.08 | 8.35 | 8.08 | 8.2 | 8.2 | +0.07 (+0.86%) | 44,690 |
| 6 Apr 2015 | USD | 7.97 | 8.2 | 7.918 | 8.13 | 8.13 | +0.15 (+1.88%) | 53,868 |
| 3 Apr 2015 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
