| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 30 | 30.285 | 29.29 | 29.42 | 29.42 | -0.31 (-1.04%) | 388,201 |
| 31 Aug 2023 | USD | 30.05 | 30.57 | 29.7 | 29.73 | 29.73 | -0.28 (-0.93%) | 354,641 |
| 30 Aug 2023 | USD | 30.67 | 30.67 | 29.86 | 30.01 | 30.01 | -0.58 (-1.90%) | 378,207 |
| 29 Aug 2023 | USD | 30.36 | 30.94 | 30.03 | 30.59 | 30.59 | 0.0 (0.0%) | 373,111 |
| 28 Aug 2023 | USD | 29.45 | 30.73 | 29.45 | 30.59 | 30.59 | +0.71 (+2.38%) | 442,110 |
| 25 Aug 2023 | USD | 29.87 | 30.48 | 29.19 | 29.88 | 29.88 | +0.2 (+0.67%) | 443,876 |
| 24 Aug 2023 | USD | 30 | 30 | 28.84 | 29.68 | 29.68 | -0.2 (-0.67%) | 496,653 |
| 23 Aug 2023 | USD | 29.4 | 29.9245 | 28.92 | 29.88 | 29.88 | +0.62 (+2.12%) | 351,393 |
| 22 Aug 2023 | USD | 29.52 | 29.6 | 28.315 | 29.26 | 29.26 | +0.26 (+0.90%) | 669,932 |
| 21 Aug 2023 | USD | 28.9 | 29.81 | 28.75 | 29 | 29 | +0.26 (+0.90%) | 491,355 |
| 18 Aug 2023 | USD | 28.05 | 29.16 | 27.88 | 28.74 | 28.74 | -0.07 (-0.24%) | 798,323 |
| 17 Aug 2023 | USD | 28.87 | 29.01 | 28.26 | 28.81 | 28.81 | +0.14 (+0.49%) | 651,869 |
| 16 Aug 2023 | USD | 28.17 | 28.99 | 27.96 | 28.67 | 28.67 | +0.19 (+0.67%) | 498,565 |
| 15 Aug 2023 | USD | 28.55 | 29 | 27.94 | 28.48 | 28.48 | -0.49 (-1.69%) | 763,738 |
| 14 Aug 2023 | USD | 29.7 | 29.84 | 28.58 | 28.97 | 28.97 | -1.28 (-4.23%) | 1,129,412 |
| 11 Aug 2023 | USD | 29.54 | 30.52 | 28.88 | 30.25 | 30.25 | +0.18 (+0.60%) | 756,941 |
| 10 Aug 2023 | USD | 32.45 | 32.45 | 29.75 | 30.07 | 30.07 | -1.93 (-6.03%) | 717,431 |
| 9 Aug 2023 | USD | 32.95 | 32.95 | 30.67 | 32 | 32 | -1.12 (-3.38%) | 843,200 |
| 8 Aug 2023 | USD | 30.72 | 33.72 | 29.86 | 33.12 | 33.12 | +1.5 (+4.74%) | 997,708 |
| 7 Aug 2023 | USD | 31.31 | 33.38 | 30.44 | 31.62 | 31.62 | +0.62 (+2%) | 1,066,534 |
| 4 Aug 2023 | USD | 32.91 | 35.2156 | 30.11 | 31 | 31 | +1.76 (+6.02%) | 2,723,404 |
| 3 Aug 2023 | USD | 28.72 | 29.94 | 28.08 | 29.24 | 29.24 | +0.49 (+1.70%) | 1,496,571 |
| 2 Aug 2023 | USD | 28.95 | 29.34 | 28 | 28.75 | 28.75 | -0.54 (-1.84%) | 710,895 |
| 1 Aug 2023 | USD | 30.28 | 31.245 | 28.94 | 29.29 | 29.29 | -1.56 (-5.06%) | 1,030,232 |
| 31 Jul 2023 | USD | 29.46 | 32.92 | 29.42 | 30.85 | 30.85 | +1.26 (+4.26%) | 2,019,242 |
| 28 Jul 2023 | USD | 28.87 | 29.95 | 28.425 | 29.59 | 29.59 | +1.45 (+5.15%) | 682,609 |
| 27 Jul 2023 | USD | 29.91 | 29.91 | 27.6725 | 28.14 | 28.14 | -1.44 (-4.87%) | 794,094 |
| 26 Jul 2023 | USD | 28.67 | 30.15 | 28.46 | 29.58 | 29.58 | +1.08 (+3.79%) | 924,148 |
| 25 Jul 2023 | USD | 28.24 | 29.16 | 27.775 | 28.5 | 28.5 | +0.26 (+0.92%) | 883,755 |
| 24 Jul 2023 | USD | 26.68 | 28.44 | 26.42 | 28.24 | 28.24 | +1.83 (+6.93%) | 1,066,409 |
