| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2015 | USD | 8.02 | 8.2708 | 7.9 | 7.98 | 7.98 | -0.07 (-0.87%) | 68,794 |
| 1 Apr 2015 | USD | 8 | 8.45 | 7.8 | 8.05 | 8.05 | +0.05 (+0.63%) | 74,792 |
| 31 Mar 2015 | USD | 8.06 | 8.06 | 7.9 | 8 | 8 | -0.12 (-1.48%) | 58,274 |
| 30 Mar 2015 | USD | 8.33 | 8.39 | 8.07 | 8.12 | 8.12 | -0.19 (-2.29%) | 65,838 |
| 27 Mar 2015 | USD | 8.25 | 8.35 | 8.1 | 8.31 | 8.31 | +0.03 (+0.36%) | 79,697 |
| 26 Mar 2015 | USD | 8.4 | 8.49 | 8.14 | 8.28 | 8.28 | -0.05 (-0.60%) | 89,121 |
| 25 Mar 2015 | USD | 8.57 | 8.6 | 8.16 | 8.33 | 8.33 | -0.14 (-1.65%) | 54,414 |
| 24 Mar 2015 | USD | 8.37 | 8.55 | 8.27 | 8.47 | 8.47 | +0.06 (+0.71%) | 90,321 |
| 23 Mar 2015 | USD | 8.19 | 8.45 | 8.175 | 8.41 | 8.41 | +0.16 (+1.94%) | 65,508 |
| 20 Mar 2015 | USD | 7.86 | 8.25 | 7.745 | 8.25 | 8.25 | +0.43 (+5.50%) | 201,429 |
| 19 Mar 2015 | USD | 7.98 | 8.02 | 7.68 | 7.82 | 7.82 | -0.13 (-1.64%) | 125,379 |
| 18 Mar 2015 | USD | 7.85 | 8 | 7.85 | 7.95 | 7.95 | 0.0 (0.0%) | 28,235 |
| 17 Mar 2015 | USD | 7.96 | 7.99 | 7.8368 | 7.95 | 7.95 | -0.04 (-0.50%) | 25,256 |
| 16 Mar 2015 | USD | 7.91 | 8.04 | 7.91 | 7.99 | 7.99 | +0.12 (+1.52%) | 42,790 |
| 13 Mar 2015 | USD | 8.04 | 8.05 | 7.8 | 7.87 | 7.87 | -0.15 (-1.87%) | 34,341 |
| 12 Mar 2015 | USD | 8 | 8.04 | 7.91 | 8.02 | 8.02 | +0.03 (+0.38%) | 54,011 |
| 11 Mar 2015 | USD | 8 | 8.01 | 7.91 | 7.99 | 7.99 | +0.01 (+0.13%) | 27,158 |
| 10 Mar 2015 | USD | 8.01 | 8.01 | 7.82 | 7.98 | 7.98 | -0.03 (-0.37%) | 57,376 |
| 9 Mar 2015 | USD | 8.06 | 8.06 | 7.88 | 8.01 | 8.01 | +0.02 (+0.25%) | 50,003 |
| 6 Mar 2015 | USD | 7.92 | 8.2 | 7.89 | 7.99 | 7.99 | -0.01 (-0.13%) | 156,239 |
| 5 Mar 2015 | USD | 8.08 | 8.12 | 7.86 | 8 | 8 | -0.12 (-1.48%) | 112,080 |
| 4 Mar 2015 | USD | 8.12 | 8.17 | 7.88 | 8.12 | 8.12 | -0.02 (-0.25%) | 81,790 |
| 3 Mar 2015 | USD | 8.1 | 8.17 | 7.744 | 8.14 | 8.14 | +0.07 (+0.87%) | 83,915 |
| 2 Mar 2015 | USD | 7.62 | 8.14 | 7.62 | 8.07 | 8.07 | +0.46 (+6.04%) | 207,761 |
| 27 Feb 2015 | USD | 7.7 | 7.81 | 7.58 | 7.61 | 7.61 | -0.11 (-1.42%) | 61,749 |
| 26 Feb 2015 | USD | 7.74 | 7.88 | 7.7 | 7.72 | 7.72 | -0.07 (-0.90%) | 55,912 |
| 25 Feb 2015 | USD | 7.85 | 7.98 | 7.73 | 7.79 | 7.79 | -0.09 (-1.14%) | 45,126 |
| 24 Feb 2015 | USD | 7.85 | 7.96 | 7.7 | 7.88 | 7.88 | -0.03 (-0.38%) | 45,338 |
| 23 Feb 2015 | USD | 7.96 | 8.02 | 7.815 | 7.91 | 7.91 | -0.08 (-1.00%) | 64,773 |
| 20 Feb 2015 | USD | 7.93 | 8.09 | 7.8 | 7.99 | 7.99 | +0.1 (+1.27%) | 169,197 |
