Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2015 | USD | 7.29 | 7.85 | 7.29 | 7.73 | 7.73 | +0.47 (+6.47%) | 310,422 |
17 Feb 2015 | USD | 7.11 | 7.35 | 7.05 | 7.26 | 7.26 | +0.09 (+1.26%) | 63,583 |
16 Feb 2015 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 7.26 | 7.5 | 7.11 | 7.17 | 7.17 | -0.04 (-0.55%) | 58,325 |
12 Feb 2015 | USD | 7.18 | 7.32 | 7.05 | 7.21 | 7.21 | +0.12 (+1.69%) | 56,319 |
11 Feb 2015 | USD | 7.04 | 7.23 | 6.945 | 7.09 | 7.09 | +0.18 (+2.60%) | 39,814 |
10 Feb 2015 | USD | 6.73 | 6.94 | 6.56 | 6.91 | 6.91 | +0.21 (+3.13%) | 66,508 |
9 Feb 2015 | USD | 7.08 | 7.19 | 6.67 | 6.7 | 6.7 | -0.37 (-5.23%) | 17,377 |
6 Feb 2015 | USD | 7.28 | 7.37 | 7.03 | 7.07 | 7.07 | -0.19 (-2.62%) | 41,686 |
5 Feb 2015 | USD | 6.99 | 7.38 | 6.99 | 7.26 | 7.26 | +0.32 (+4.61%) | 86,288 |
4 Feb 2015 | USD | 6.81 | 7.07 | 6.75 | 6.94 | 6.94 | +0.16 (+2.36%) | 106,170 |
3 Feb 2015 | USD | 6.93 | 6.93 | 6.5 | 6.78 | 6.78 | -0.16 (-2.31%) | 116,337 |
2 Feb 2015 | USD | 7.16 | 7.16 | 6.6 | 6.94 | 6.94 | -0.16 (-2.25%) | 124,927 |
30 Jan 2015 | USD | 7.17 | 7.2 | 6.67 | 7.1 | 7.1 | -0.15 (-2.07%) | 125,463 |
29 Jan 2015 | USD | 7.2 | 7.361 | 7.16 | 7.25 | 7.25 | +0.03 (+0.42%) | 170,934 |
28 Jan 2015 | USD | 7.21 | 7.43 | 7.19 | 7.22 | 7.22 | -0.01 (-0.14%) | 106,955 |
27 Jan 2015 | USD | 7.25 | 7.42 | 7.12 | 7.23 | 7.23 | -0.13 (-1.77%) | 86,430 |
26 Jan 2015 | USD | 7.6 | 7.6 | 7.27 | 7.36 | 7.36 | -0.16 (-2.13%) | 60,004 |
23 Jan 2015 | USD | 7.58 | 7.7 | 7.39 | 7.52 | 7.52 | -0.07 (-0.92%) | 55,524 |
22 Jan 2015 | USD | 7.5 | 7.59 | 7.4 | 7.59 | 7.59 | +0.1 (+1.34%) | 61,403 |
21 Jan 2015 | USD | 7.52 | 7.6 | 7.3 | 7.49 | 7.49 | -0.08 (-1.06%) | 113,356 |
20 Jan 2015 | USD | 7.41 | 7.64 | 7.35 | 7.57 | 7.57 | +0.18 (+2.44%) | 165,993 |
19 Jan 2015 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 7.45 | 7.55 | 7.14 | 7.39 | 7.39 | -0.08 (-1.07%) | 116,527 |
15 Jan 2015 | USD | 7.43 | 7.51 | 7.19 | 7.47 | 7.47 | +0.08 (+1.08%) | 119,453 |
14 Jan 2015 | USD | 7.51 | 7.57 | 7.32 | 7.39 | 7.39 | -0.16 (-2.12%) | 67,179 |
13 Jan 2015 | USD | 7.5 | 7.58 | 7.25 | 7.55 | 7.55 | +0.11 (+1.48%) | 227,129 |
12 Jan 2015 | USD | 7.26 | 7.73 | 7.25 | 7.44 | 7.44 | +0.2 (+2.76%) | 185,805 |
9 Jan 2015 | USD | 7.08 | 7.29 | 6.855 | 7.24 | 7.24 | +0.17 (+2.40%) | 71,205 |
8 Jan 2015 | USD | 6.99 | 7.13 | 6.97 | 7.07 | 7.07 | +0.11 (+1.58%) | 86,244 |