| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2015 | USD | 6.84 | 7 | 6.51 | 6.96 | 6.96 | +0.2 (+2.96%) | 121,851 |
| 6 Jan 2015 | USD | 6.99 | 7.01 | 6.583 | 6.76 | 6.76 | -0.1 (-1.46%) | 126,910 |
| 5 Jan 2015 | USD | 7.17 | 7.17 | 6.76 | 6.86 | 6.86 | -0.32 (-4.46%) | 106,161 |
| 2 Jan 2015 | USD | 6.92 | 7.2 | 6.92 | 7.18 | 7.18 | +0.25 (+3.61%) | 87,269 |
| 1 Jan 2015 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 6.87 | 7.02 | 6.76 | 6.93 | 6.93 | +0.1 (+1.46%) | 168,761 |
| 30 Dec 2014 | USD | 7 | 7.09 | 6.77 | 6.83 | 6.83 | -0.15 (-2.15%) | 132,046 |
| 29 Dec 2014 | USD | 6.9 | 7.03 | 6.71 | 6.98 | 6.98 | +0.12 (+1.75%) | 106,988 |
| 26 Dec 2014 | USD | 6.83 | 6.88 | 6.59 | 6.86 | 6.86 | +0.07 (+1.03%) | 39,419 |
| 25 Dec 2014 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 6.88 | 6.89 | 6.407 | 6.79 | 6.79 | -0.01 (-0.15%) | 110,908 |
| 23 Dec 2014 | USD | 6.53 | 6.96 | 6.53 | 6.8 | 6.8 | +0.29 (+4.45%) | 90,670 |
| 22 Dec 2014 | USD | 6.21 | 6.52 | 6.21 | 6.51 | 6.51 | +0.28 (+4.49%) | 93,318 |
| 19 Dec 2014 | USD | 5.77 | 6.23 | 5.6721 | 6.23 | 6.23 | +0.44 (+7.60%) | 183,896 |
| 18 Dec 2014 | USD | 5.64 | 5.81 | 5.62 | 5.79 | 5.79 | +0.23 (+4.14%) | 70,535 |
| 17 Dec 2014 | USD | 5.31 | 5.59 | 5.31 | 5.56 | 5.56 | +0.21 (+3.93%) | 63,120 |
| 16 Dec 2014 | USD | 5.29 | 5.41 | 5.2103 | 5.35 | 5.35 | -0.01 (-0.19%) | 965,615 |
| 15 Dec 2014 | USD | 5.43 | 5.49 | 5.32 | 5.36 | 5.36 | -0.01 (-0.19%) | 67,102 |
| 12 Dec 2014 | USD | 5.45 | 5.52 | 5.36 | 5.37 | 5.37 | -0.15 (-2.72%) | 54,697 |
| 11 Dec 2014 | USD | 5.54 | 5.55 | 5.4807 | 5.52 | 5.52 | +0.01 (+0.18%) | 51,590 |
| 10 Dec 2014 | USD | 5.61 | 5.61 | 5.38 | 5.51 | 5.51 | -0.14 (-2.48%) | 88,238 |
| 9 Dec 2014 | USD | 5.62 | 5.65 | 5.54 | 5.65 | 5.65 | -0.01 (-0.18%) | 65,584 |
| 8 Dec 2014 | USD | 5.81 | 5.915 | 5.65 | 5.66 | 5.66 | -0.18 (-3.08%) | 162,027 |
| 5 Dec 2014 | USD | 5.82 | 6 | 5.81 | 5.84 | 5.84 | +0.01 (+0.17%) | 45,865 |
| 4 Dec 2014 | USD | 5.89 | 6 | 5.81 | 5.83 | 5.83 | -0.08 (-1.35%) | 26,968 |
| 3 Dec 2014 | USD | 5.9 | 6.06 | 5.86 | 5.91 | 5.91 | -0.02 (-0.34%) | 33,611 |
| 2 Dec 2014 | USD | 5.75 | 6.01 | 5.75 | 5.93 | 5.93 | +0.17 (+2.95%) | 100,504 |
| 1 Dec 2014 | USD | 6.05 | 6.16 | 5.75 | 5.76 | 5.76 | -0.31 (-5.11%) | 89,419 |
| 28 Nov 2014 | USD | 6.12 | 6.2 | 6.05 | 6.07 | 6.07 | -0.08 (-1.30%) | 18,923 |
| 27 Nov 2014 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
