| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | USD | 6.22 | 6.29 | 6 | 6.15 | 6.15 | -0.05 (-0.81%) | 64,080 |
| 25 Nov 2014 | USD | 6.25 | 6.3394 | 6.09 | 6.2 | 6.2 | -0.06 (-0.96%) | 43,656 |
| 24 Nov 2014 | USD | 6.3 | 6.38 | 6.21 | 6.26 | 6.26 | -0.01 (-0.16%) | 111,000 |
| 21 Nov 2014 | USD | 6.33 | 6.37 | 6.22 | 6.27 | 6.27 | +0.03 (+0.48%) | 62,458 |
| 20 Nov 2014 | USD | 6.29 | 6.39 | 6.2 | 6.24 | 6.24 | -0.06 (-0.95%) | 38,889 |
| 19 Nov 2014 | USD | 6.32 | 6.43 | 6.19 | 6.3 | 6.3 | -0.01 (-0.16%) | 37,028 |
| 18 Nov 2014 | USD | 6.3 | 6.38 | 6.23 | 6.31 | 6.31 | +0.01 (+0.16%) | 38,604 |
| 17 Nov 2014 | USD | 6.45 | 6.54 | 6.18 | 6.3 | 6.3 | -0.12 (-1.87%) | 308,486 |
| 14 Nov 2014 | USD | 6.72 | 6.72 | 6.35 | 6.42 | 6.42 | -0.28 (-4.18%) | 40,528 |
| 13 Nov 2014 | USD | 6.47 | 6.86 | 6.41 | 6.7 | 6.7 | +0.2 (+3.08%) | 65,599 |
| 12 Nov 2014 | USD | 6.08 | 6.6 | 6 | 6.5 | 6.5 | +0.43 (+7.08%) | 1,085,785 |
| 11 Nov 2014 | USD | 6.39 | 6.39 | 6.04 | 6.07 | 6.07 | -0.28 (-4.41%) | 71,295 |
| 10 Nov 2014 | USD | 6.52 | 6.52 | 6.2901 | 6.35 | 6.35 | -0.19 (-2.91%) | 58,688 |
| 7 Nov 2014 | USD | 6.73 | 6.73 | 6.46 | 6.54 | 6.54 | -0.21 (-3.11%) | 69,356 |
| 6 Nov 2014 | USD | 6.45 | 6.79 | 6.42 | 6.75 | 6.75 | +0.24 (+3.69%) | 35,707 |
| 5 Nov 2014 | USD | 6.61 | 6.69 | 6.5 | 6.51 | 6.51 | -0.07 (-1.06%) | 88,031 |
| 4 Nov 2014 | USD | 6.75 | 6.9 | 6.52 | 6.58 | 6.58 | -0.08 (-1.20%) | 87,368 |
| 3 Nov 2014 | USD | 6.65 | 6.9 | 6.53 | 6.66 | 6.66 | 0.0 (0.0%) | 103,774 |
| 31 Oct 2014 | USD | 6.39 | 6.774 | 6.15 | 6.66 | 6.66 | -0.35 (-4.99%) | 288,981 |
| 30 Oct 2014 | USD | 7.1 | 7.11 | 6.93 | 7.01 | 7.01 | -0.09 (-1.27%) | 75,619 |
| 29 Oct 2014 | USD | 7.21 | 7.25 | 6.89 | 7.1 | 7.1 | -0.08 (-1.11%) | 45,813 |
| 28 Oct 2014 | USD | 7.03 | 7.21 | 6.917 | 7.18 | 7.18 | +0.09 (+1.27%) | 37,244 |
| 27 Oct 2014 | USD | 6.99 | 7.275 | 6.96 | 7.09 | 7.09 | +0.04 (+0.57%) | 57,763 |
| 24 Oct 2014 | USD | 6.9 | 7.11 | 6.9 | 7.05 | 7.05 | +0.15 (+2.17%) | 41,218 |
| 23 Oct 2014 | USD | 7.14 | 7.17 | 6.85 | 6.9 | 6.9 | -0.29 (-4.03%) | 82,003 |
| 22 Oct 2014 | USD | 7.12 | 7.37 | 7.08 | 7.19 | 7.19 | +0.09 (+1.27%) | 65,037 |
| 21 Oct 2014 | USD | 7.07 | 7.12 | 6.99 | 7.1 | 7.1 | +0.08 (+1.14%) | 385,579 |
| 20 Oct 2014 | USD | 7.01 | 7.06 | 6.95 | 7.02 | 7.02 | +0.03 (+0.43%) | 83,863 |
| 17 Oct 2014 | USD | 7.07 | 7.2 | 6.96 | 6.99 | 6.99 | +0.02 (+0.29%) | 107,436 |
| 16 Oct 2014 | USD | 6.74 | 7.13 | 6.72 | 6.97 | 6.97 | +0.15 (+2.20%) | 235,843 |
