| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2014 | USD | 6.76 | 6.91 | 6.75 | 6.82 | 6.82 | -0.08 (-1.16%) | 100,283 |
| 14 Oct 2014 | USD | 6.93 | 7.05 | 6.83 | 6.9 | 6.9 | +0.05 (+0.73%) | 73,910 |
| 13 Oct 2014 | USD | 6.81 | 7 | 6.81 | 6.85 | 6.85 | +0.06 (+0.88%) | 66,280 |
| 10 Oct 2014 | USD | 7.31 | 7.405 | 6.75 | 6.79 | 6.79 | -0.58 (-7.87%) | 430,676 |
| 9 Oct 2014 | USD | 7.4 | 7.48 | 7.32 | 7.37 | 7.37 | -0.06 (-0.81%) | 50,068 |
| 8 Oct 2014 | USD | 7.5 | 7.56 | 7.378 | 7.43 | 7.43 | -0.08 (-1.07%) | 114,430 |
| 7 Oct 2014 | USD | 7.64 | 7.64 | 7.4 | 7.51 | 7.51 | -0.14 (-1.83%) | 66,073 |
| 6 Oct 2014 | USD | 8.04 | 8.0794 | 7.53 | 7.65 | 7.65 | -0.4 (-4.97%) | 125,962 |
| 3 Oct 2014 | USD | 8.16 | 8.3 | 8.02 | 8.05 | 8.05 | -0.03 (-0.37%) | 36,709 |
| 2 Oct 2014 | USD | 8.15 | 8.28 | 8 | 8.08 | 8.08 | -0.02 (-0.25%) | 119,579 |
| 1 Oct 2014 | USD | 8.52 | 8.6 | 7.75 | 8.1 | 8.1 | -0.4 (-4.71%) | 242,454 |
| 30 Sep 2014 | USD | 8.6 | 8.72 | 8.5 | 8.5 | 8.5 | -0.08 (-0.93%) | 745,196 |
| 29 Sep 2014 | USD | 8.72 | 8.74 | 8.48 | 8.58 | 8.58 | -0.16 (-1.83%) | 180,172 |
| 26 Sep 2014 | USD | 8.28 | 8.76 | 8.16 | 8.74 | 8.74 | +0.45 (+5.43%) | 125,792 |
| 25 Sep 2014 | USD | 8.6 | 8.88 | 8.09 | 8.29 | 8.29 | -0.25 (-2.93%) | 149,444 |
| 24 Sep 2014 | USD | 8.3 | 8.74 | 8.2 | 8.54 | 8.54 | +0.37 (+4.53%) | 132,925 |
| 23 Sep 2014 | USD | 7.87 | 8.4 | 7.8 | 8.17 | 8.17 | +0.37 (+4.74%) | 155,403 |
| 22 Sep 2014 | USD | 7.98 | 8.06 | 7.75 | 7.8 | 7.8 | -0.05 (-0.64%) | 192,351 |
| 19 Sep 2014 | USD | 8.04 | 8.19 | 7.7 | 7.85 | 7.85 | -0.21 (-2.61%) | 406,474 |
| 18 Sep 2014 | USD | 8.5 | 8.508 | 8 | 8.06 | 8.06 | -0.39 (-4.62%) | 264,621 |
| 17 Sep 2014 | USD | 8.5 | 8.72 | 8.4 | 8.45 | 8.45 | -0.01 (-0.12%) | 62,599 |
| 16 Sep 2014 | USD | 8.58 | 8.59 | 8.36 | 8.46 | 8.46 | -0.12 (-1.40%) | 109,150 |
| 15 Sep 2014 | USD | 8.59 | 8.75 | 8.54 | 8.58 | 8.58 | +0.05 (+0.59%) | 68,201 |
| 12 Sep 2014 | USD | 8.74 | 8.74 | 8.52 | 8.53 | 8.53 | -0.21 (-2.40%) | 53,702 |
| 11 Sep 2014 | USD | 8.86 | 9.06 | 8.65 | 8.74 | 8.74 | +0.03 (+0.34%) | 158,316 |
| 10 Sep 2014 | USD | 8.49 | 8.75 | 8.4 | 8.71 | 8.71 | +0.21 (+2.47%) | 127,645 |
| 9 Sep 2014 | USD | 8.55 | 8.63 | 8.5 | 8.5 | 8.5 | -0.07 (-0.82%) | 129,885 |
| 8 Sep 2014 | USD | 8.71 | 8.71 | 8.45 | 8.57 | 8.57 | -0.06 (-0.70%) | 187,490 |
| 5 Sep 2014 | USD | 8.52 | 8.715 | 8.5 | 8.63 | 8.63 | +0.13 (+1.53%) | 153,585 |
| 4 Sep 2014 | USD | 8.5 | 8.6 | 8.35 | 8.5 | 8.5 | -0.06 (-0.70%) | 312,185 |
