| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2014 | USD | 8.63 | 8.83 | 8.51 | 8.56 | 8.56 | -0.14 (-1.61%) | 132,051 |
| 2 Sep 2014 | USD | 8.99 | 8.99 | 8.6 | 8.7 | 8.7 | -0.25 (-2.79%) | 118,384 |
| 1 Sep 2014 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 8.92 | 9.0792 | 8.75 | 8.95 | 8.95 | +0.07 (+0.79%) | 118,622 |
| 28 Aug 2014 | USD | 9.16 | 9.16 | 8.75 | 8.88 | 8.88 | -0.19 (-2.09%) | 259,314 |
| 27 Aug 2014 | USD | 9.13 | 9.171 | 8.92 | 9.07 | 9.07 | +0.05 (+0.55%) | 139,427 |
| 26 Aug 2014 | USD | 9.04 | 9.13 | 8.9 | 9.02 | 9.02 | -0.15 (-1.64%) | 99,601 |
| 25 Aug 2014 | USD | 9.26 | 9.35 | 9.01 | 9.17 | 9.17 | +0.07 (+0.77%) | 109,171 |
| 22 Aug 2014 | USD | 9.14 | 9.29 | 9.05 | 9.1 | 9.1 | -0.02 (-0.22%) | 65,502 |
| 21 Aug 2014 | USD | 8.86 | 9.56 | 8.76 | 9.12 | 9.12 | +0.33 (+3.75%) | 96,424 |
| 20 Aug 2014 | USD | 8.58 | 9.03 | 8.55 | 8.79 | 8.79 | +0.21 (+2.45%) | 138,557 |
| 19 Aug 2014 | USD | 8.7 | 8.74 | 8.5 | 8.58 | 8.58 | -0.08 (-0.92%) | 145,479 |
| 18 Aug 2014 | USD | 9.12 | 9.2 | 8.65 | 8.66 | 8.66 | -0.39 (-4.31%) | 284,134 |
| 15 Aug 2014 | USD | 9.84 | 9.84 | 9.01 | 9.05 | 9.05 | -0.48 (-5.04%) | 102,344 |
| 14 Aug 2014 | USD | 9.65 | 9.71 | 9.45 | 9.53 | 9.53 | -0.01 (-0.10%) | 107,210 |
| 13 Aug 2014 | USD | 9.93 | 10 | 9.5 | 9.54 | 9.54 | -0.26 (-2.65%) | 337,126 |
| 12 Aug 2014 | USD | 10.78 | 10.78 | 9.59 | 9.8 | 9.8 | -0.34 (-3.35%) | 309,023 |
| 11 Aug 2014 | USD | 10.24 | 10.35 | 10.04 | 10.14 | 10.14 | -0.07 (-0.69%) | 85,679 |
| 8 Aug 2014 | USD | 10.38 | 10.38 | 10 | 10.21 | 10.21 | +0.16 (+1.59%) | 85,899 |
| 7 Aug 2014 | USD | 9.69 | 10.07 | 9.62 | 10.05 | 10.05 | +0.36 (+3.72%) | 129,256 |
| 6 Aug 2014 | USD | 9.8 | 9.8 | 9.62 | 9.69 | 9.69 | -0.02 (-0.21%) | 103,689 |
| 5 Aug 2014 | USD | 9.83 | 9.96 | 9.71 | 9.71 | 9.71 | -0.32 (-3.19%) | 38,181 |
| 4 Aug 2014 | USD | 9.99 | 10.43 | 9.84 | 10.03 | 10.03 | +0.13 (+1.31%) | 102,504 |
| 1 Aug 2014 | USD | 9.31 | 9.98 | 9.31 | 9.9 | 9.9 | -0.1 (-1%) | 66,499 |
| 31 Jul 2014 | USD | 10.4 | 10.4 | 9.88 | 10 | 10 | -0.21 (-2.06%) | 48,414 |
| 30 Jul 2014 | USD | 10.43 | 10.45 | 10.16 | 10.21 | 10.21 | -0.09 (-0.87%) | 45,555 |
| 29 Jul 2014 | USD | 10.17 | 10.32 | 9.94 | 10.3 | 10.3 | +0.13 (+1.28%) | 144,939 |
| 28 Jul 2014 | USD | 10.6 | 10.6 | 10.15 | 10.17 | 10.17 | -0.35 (-3.33%) | 154,754 |
| 25 Jul 2014 | USD | 10.67 | 10.81 | 10.436 | 10.52 | 10.52 | -0.15 (-1.41%) | 157,757 |
| 24 Jul 2014 | USD | 11.5 | 11.64 | 10.6 | 10.67 | 10.67 | -0.49 (-4.39%) | 232,060 |
