Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2014 | USD | 11.67 | 11.7 | 11.1 | 11.2 | 11.2 | -0.4 (-3.45%) | 509,594 |
21 Jul 2014 | USD | 11.5 | 11.95 | 11.36 | 11.6 | 11.6 | +0.2 (+1.75%) | 636,699 |
18 Jul 2014 | USD | 11.25 | 11.55 | 10.41 | 11.4 | 11.4 | 0.0 (0.0%) | 4,233,470 |