Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2014 | USD | 10.43 | 10.45 | 10.16 | 10.21 | 10.21 | -0.09 (-0.87%) | 45,555 |
29 Jul 2014 | USD | 10.17 | 10.32 | 9.94 | 10.3 | 10.3 | +0.13 (+1.28%) | 144,939 |
28 Jul 2014 | USD | 10.6 | 10.6 | 10.15 | 10.17 | 10.17 | -0.35 (-3.33%) | 154,754 |
25 Jul 2014 | USD | 10.67 | 10.81 | 10.436 | 10.52 | 10.52 | -0.15 (-1.41%) | 157,757 |
24 Jul 2014 | USD | 11.5 | 11.64 | 10.6 | 10.67 | 10.67 | -0.49 (-4.39%) | 232,060 |
23 Jul 2014 | USD | 11.02 | 11.31 | 11 | 11.16 | 11.16 | -0.04 (-0.36%) | 190,278 |
22 Jul 2014 | USD | 11.67 | 11.7 | 11.1 | 11.2 | 11.2 | -0.4 (-3.45%) | 509,594 |
21 Jul 2014 | USD | 11.5 | 11.95 | 11.36 | 11.6 | 11.6 | +0.2 (+1.75%) | 636,699 |
18 Jul 2014 | USD | 11.25 | 11.55 | 10.41 | 11.4 | 11.4 | 0.0 (0.0%) | 4,233,470 |