| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 25.51 | 26.745 | 24.9604 | 26.41 | 26.41 | +1.21 (+4.80%) | 1,067,344 |
| 20 Jul 2023 | USD | 27.34 | 27.34 | 25.19 | 25.2 | 25.2 | -2.3 (-8.36%) | 908,226 |
| 19 Jul 2023 | USD | 26.9 | 28.69 | 26.75 | 27.5 | 27.5 | +1.1 (+4.17%) | 1,537,135 |
| 18 Jul 2023 | USD | 26.63 | 27.85 | 26.07 | 26.4 | 26.4 | -0.2 (-0.75%) | 802,667 |
| 17 Jul 2023 | USD | 25.62 | 27.175 | 25.34 | 26.6 | 26.6 | +1.1 (+4.31%) | 701,926 |
| 14 Jul 2023 | USD | 26.31 | 26.51 | 25.06 | 25.5 | 25.5 | -0.75 (-2.86%) | 875,571 |
| 13 Jul 2023 | USD | 25.4 | 26.8263 | 25.4 | 26.25 | 26.25 | +0.6 (+2.34%) | 1,332,224 |
| 12 Jul 2023 | USD | 29.45 | 29.59 | 25.05 | 25.65 | 25.65 | -3.21 (-11.12%) | 1,679,578 |
| 11 Jul 2023 | USD | 27.46 | 29.54 | 27.46 | 28.86 | 28.86 | +1.5 (+5.48%) | 1,176,949 |
| 10 Jul 2023 | USD | 25.36 | 27.68 | 24.8915 | 27.36 | 27.36 | +1.83 (+7.17%) | 1,492,138 |
| 7 Jul 2023 | USD | 23.99 | 27.88 | 23.89 | 25.53 | 25.53 | +1.66 (+6.95%) | 3,803,603 |
| 6 Jul 2023 | USD | 21.7 | 24 | 21.39 | 23.87 | 23.87 | +1.87 (+8.50%) | 1,461,534 |
| 5 Jul 2023 | USD | 20.52 | 22.04 | 19.86 | 22 | 22 | +1.11 (+5.31%) | 1,666,353 |
| 3 Jul 2023 | USD | 19.77 | 20.97 | 19.7507 | 20.89 | 20.89 | +1.21 (+6.15%) | 932,575 |
| 30 Jun 2023 | USD | 19.13 | 20.66 | 18.45 | 19.68 | 19.68 | -0.79 (-3.86%) | 2,624,633 |
| 29 Jun 2023 | USD | 20.69 | 21.865 | 20.42 | 20.47 | 20.47 | -0.26 (-1.25%) | 746,981 |
| 28 Jun 2023 | USD | 21.68 | 21.8 | 20.21 | 20.73 | 20.73 | -1.16 (-5.30%) | 1,097,668 |
| 27 Jun 2023 | USD | 22.46 | 22.88 | 21.74 | 21.89 | 21.89 | -0.39 (-1.75%) | 840,657 |
| 26 Jun 2023 | USD | 22.44 | 23.515 | 21.93 | 22.28 | 22.28 | -0.32 (-1.42%) | 1,227,424 |
| 23 Jun 2023 | USD | 23.05 | 23.22 | 21.51 | 22.6 | 22.6 | +2.04 (+9.92%) | 2,850,085 |
| 22 Jun 2023 | USD | 20.26 | 21.29 | 19.505 | 20.56 | 20.56 | -1.25 (-5.73%) | 2,547,563 |
| 21 Jun 2023 | USD | 25.06 | 25.3599 | 21.2601 | 21.81 | 21.81 | -4.78 (-17.98%) | 2,663,697 |
| 20 Jun 2023 | USD | 26.1 | 27.11 | 25.365 | 26.59 | 26.59 | +0.505 (+1.94%) | 829,870 |
| 16 Jun 2023 | USD | 26.4 | 26.61 | 24.9901 | 26.085 | 26.085 | +0.445 (+1.74%) | 1,235,044 |
| 15 Jun 2023 | USD | 24.81 | 25.86 | 24.63 | 25.64 | 25.64 | +0.65 (+2.60%) | 843,809 |
| 14 Jun 2023 | USD | 27.28 | 27.5 | 24.46 | 24.99 | 24.99 | -1.91 (-7.10%) | 1,293,796 |
| 13 Jun 2023 | USD | 27.79 | 31.28 | 26.1 | 26.9 | 26.9 | -0.75 (-2.71%) | 2,323,459 |
| 12 Jun 2023 | USD | 25.62 | 29.1059 | 24.855 | 27.65 | 27.65 | +2.31 (+9.12%) | 2,370,929 |
| 9 Jun 2023 | USD | 23.68 | 26.7 | 23.34 | 25.34 | 25.34 | +2.04 (+8.76%) | 2,393,007 |
| 8 Jun 2023 | USD | 22.7 | 23.4 | 21.38 | 23.3 | 23.3 | +0.6 (+2.64%) | 1,177,284 |
