| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 235.92 | 239.11 | 235.39 | 236.11 | 236.11 | +0.06 (+0.03%) | 964,500 |
| 26 Sep 2024 | USD | 236.98 | 237.42 | 233.59 | 236.05 | 236.05 | -0.27 (-0.11%) | 697,100 |
| 25 Sep 2024 | USD | 239.27 | 240.34 | 235.85 | 236.32 | 236.32 | -1.66 (-0.70%) | 764,800 |
| 24 Sep 2024 | USD | 238.85 | 238.92 | 236.12 | 237.98 | 237.98 | -1.37 (-0.57%) | 871,000 |
| 23 Sep 2024 | USD | 238.28 | 240.28 | 237.79 | 239.35 | 239.35 | +0.82 (+0.34%) | 1,044,100 |
| 20 Sep 2024 | USD | 237.17 | 239.68 | 235.3 | 238.53 | 238.53 | +0.95 (+0.40%) | 2,199,100 |
| 19 Sep 2024 | USD | 240.73 | 241.34 | 236.89 | 237.58 | 237.58 | -2.17 (-0.91%) | 1,439,700 |
| 18 Sep 2024 | USD | 242.42 | 242.72 | 238.92 | 239.75 | 239.75 | -1.79 (-0.74%) | 997,500 |
| 17 Sep 2024 | USD | 242.3 | 243.48 | 238.97 | 241.54 | 241.54 | -0.72 (-0.30%) | 908,100 |
| 16 Sep 2024 | USD | 239.76 | 242.79 | 239.76 | 242.26 | 242.26 | +4.43 (+1.86%) | 1,069,400 |
| 13 Sep 2024 | USD | 235.54 | 238.24 | 234.425 | 237.83 | 237.83 | +3.72 (+1.59%) | 1,108,643 |
| 12 Sep 2024 | USD | 230.45 | 234.45 | 230.35 | 234.11 | 234.11 | +2.81 (+1.21%) | 1,216,908 |
| 11 Sep 2024 | USD | 238.44 | 239.47 | 229.43 | 231.3 | 231.3 | -7.55 (-3.16%) | 2,086,102 |
| 10 Sep 2024 | USD | 240.35 | 242.77 | 238.5 | 238.85 | 238.85 | -2.25 (-0.93%) | 1,463,956 |
| 9 Sep 2024 | USD | 236.93 | 242.89 | 235.85 | 241.1 | 241.1 | +6.64 (+2.83%) | 1,826,815 |
| 6 Sep 2024 | USD | 232.1 | 236.59 | 232.1 | 234.46 | 234.46 | +2.61 (+1.13%) | 2,114,722 |
| 5 Sep 2024 | USD | 234.1 | 234.18 | 229.5 | 231.85 | 231.85 | +0.43 (+0.19%) | 1,509,300 |
| 4 Sep 2024 | USD | 229.63 | 231.77 | 228.97 | 231.42 | 231.42 | +3.55 (+1.56%) | 1,137,000 |
| 3 Sep 2024 | USD | 226.24 | 229.26 | 226.18 | 227.87 | 227.87 | -0.2 (-0.09%) | 1,040,600 |
| 30 Aug 2024 | USD | 226.5 | 228.21 | 225.56 | 228.07 | 228.07 | +1.74 (+0.77%) | 1,466,500 |
| 29 Aug 2024 | USD | 225.21 | 227.04 | 222.22 | 226.33 | 226.33 | +1.93 (+0.86%) | 985,700 |
| 28 Aug 2024 | USD | 223.29 | 226.06 | 222.75 | 224.4 | 224.4 | +0.76 (+0.34%) | 776,900 |
| 27 Aug 2024 | USD | 223.21 | 224.75 | 222.21 | 223.64 | 223.64 | +0.86 (+0.39%) | 729,900 |
| 26 Aug 2024 | USD | 222.63 | 224.96 | 221.93 | 222.78 | 222.78 | +0.96 (+0.43%) | 697,200 |
| 23 Aug 2024 | USD | 219.48 | 222.39 | 218.5717 | 221.82 | 221.82 | +3.96 (+1.82%) | 1,142,811 |
| 22 Aug 2024 | USD | 216.87 | 218.52 | 216.18 | 217.86 | 217.86 | +0.94 (+0.43%) | 776,542 |
| 21 Aug 2024 | USD | 217.7 | 218.44 | 215.39 | 216.92 | 216.92 | -0.1 (-0.05%) | 761,332 |
| 20 Aug 2024 | USD | 218.57 | 218.74 | 216.575 | 217.02 | 217.02 | -1.93 (-0.88%) | 667,204 |
| 19 Aug 2024 | USD | 216.48 | 219.11 | 216.48 | 218.95 | 218.95 | +2.38 (+1.10%) | 545,224 |
| 16 Aug 2024 | USD | 216.42 | 218.1 | 215.6352 | 216.57 | 216.57 | +0.14 (+0.06%) | 1,599,830 |
