| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 215.9 | 217.6 | 214.61 | 216.43 | 216.43 | +2.34 (+1.09%) | 848,745 |
| 14 Aug 2024 | USD | 211.2 | 214.43 | 211.2 | 214.09 | 214.09 | +3.21 (+1.52%) | 664,193 |
| 13 Aug 2024 | USD | 210.55 | 211.37 | 208.63 | 210.88 | 210.88 | +1.15 (+0.55%) | 1,147,741 |
| 12 Aug 2024 | USD | 214.12 | 214.12 | 209.57 | 209.73 | 209.73 | -2.75 (-1.29%) | 867,800 |
| 9 Aug 2024 | USD | 211.99 | 212.61 | 209.89 | 212.48 | 212.48 | +0.8 (+0.38%) | 1,112,099 |
| 8 Aug 2024 | USD | 209.73 | 212.47 | 209.34 | 211.68 | 211.68 | +2.31 (+1.10%) | 1,033,358 |
| 7 Aug 2024 | USD | 209.81 | 211.23 | 209.06 | 209.37 | 209.37 | +1.09 (+0.52%) | 1,334,556 |
| 6 Aug 2024 | USD | 208.01 | 210.91 | 207.32 | 208.28 | 208.28 | -0.33 (-0.16%) | 1,280,740 |
| 5 Aug 2024 | USD | 212 | 212 | 206.43 | 208.61 | 208.61 | -5.92 (-2.76%) | 1,798,245 |
| 2 Aug 2024 | USD | 213.31 | 215.19 | 210.49 | 214.53 | 214.53 | +2.48 (+1.17%) | 1,852,389 |
| 1 Aug 2024 | USD | 218.22 | 218.95 | 210.85 | 212.05 | 212.05 | -4.39 (-2.03%) | 1,593,396 |
| 31 Jul 2024 | USD | 220 | 220.9 | 216.34 | 216.44 | 216.44 | -3.98 (-1.81%) | 1,425,469 |
| 30 Jul 2024 | USD | 215 | 221.375 | 215 | 220.42 | 220.42 | +6.49 (+3.03%) | 1,128,508 |
| 29 Jul 2024 | USD | 214 | 215.06 | 212.5421 | 213.93 | 213.93 | +0.08 (+0.04%) | 906,641 |
| 26 Jul 2024 | USD | 210.7 | 214.97 | 210.36 | 213.85 | 213.85 | +4.62 (+2.21%) | 1,220,457 |
| 25 Jul 2024 | USD | 208.26 | 211.93 | 207.73 | 209.23 | 209.23 | +1.5 (+0.72%) | 1,239,870 |
| 24 Jul 2024 | USD | 209.32 | 209.88 | 205.94 | 207.73 | 207.73 | -0.8 (-0.38%) | 1,276,500 |
| 23 Jul 2024 | USD | 205.54 | 208.82 | 205.24 | 208.53 | 208.53 | +3.11 (+1.51%) | 1,536,500 |
| 22 Jul 2024 | USD | 203.21 | 205.8 | 203.21 | 205.42 | 205.42 | +1.94 (+0.95%) | 1,283,600 |
| 19 Jul 2024 | USD | 214.33 | 215.26 | 202.95 | 203.48 | 203.48 | -17.12 (-7.76%) | 2,819,784 |
| 18 Jul 2024 | USD | 220.57 | 224.76 | 219.795 | 220.6 | 220.6 | -0.2 (-0.09%) | 1,197,886 |
| 17 Jul 2024 | USD | 218.86 | 221.895 | 218.4894 | 220.8 | 220.8 | +3.01 (+1.38%) | 1,296,387 |
| 16 Jul 2024 | USD | 214.7 | 217.96 | 214.465 | 217.79 | 217.79 | +4.39 (+2.06%) | 1,319,823 |
| 15 Jul 2024 | USD | 212.33 | 214.34 | 212 | 213.4 | 213.4 | +1.8 (+0.85%) | 1,221,196 |
| 12 Jul 2024 | USD | 209.63 | 212.82 | 209.48 | 211.6 | 211.6 | +2.65 (+1.27%) | 1,326,142 |
| 11 Jul 2024 | USD | 206.41 | 210.04 | 205.855 | 208.95 | 208.95 | +1.76 (+0.85%) | 1,470,533 |
| 10 Jul 2024 | USD | 203.83 | 207.46 | 203.7201 | 207.19 | 207.19 | +4.05 (+1.99%) | 1,129,406 |
| 9 Jul 2024 | USD | 203.76 | 206.2 | 202.83 | 203.14 | 203.14 | -1.09 (-0.53%) | 936,191 |
| 8 Jul 2024 | USD | 202.87 | 207 | 202.69 | 204.23 | 204.23 | +2.36 (+1.17%) | 852,316 |
| 5 Jul 2024 | USD | 203.17 | 203.37 | 200.4027 | 201.87 | 201.87 | -1.82 (-0.89%) | 579,872 |
