| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 1986 | USD | 80.8752 | 81.1252 | 80.1252 | 80.8752 | 10.1094 | +0.75 (+0.94%) | 347,200 |
| 15 Jan 1986 | USD | 80.1252 | 80.3752 | 78.6252 | 80.1252 | 10.0157 | +1.625 (+2.07%) | 859,200 |
| 14 Jan 1986 | USD | 78.5 | 79.25 | 78 | 78.5 | 9.8125 | -0.75 (-0.95%) | 408,000 |
| 13 Jan 1986 | USD | 79.25 | 80.25 | 79 | 79.25 | 9.9062 | -0.75 (-0.94%) | 289,600 |
| 10 Jan 1986 | USD | 80 | 80.5 | 80 | 80 | 10 | 0.0 (0.0%) | 463,200 |
| 9 Jan 1986 | USD | 80 | 81.75 | 78.75 | 80 | 10 | -2.5 (-3.03%) | 936,000 |
| 8 Jan 1986 | USD | 82.5 | 83.25 | 82 | 82.5 | 10.3125 | +0.75 (+0.92%) | 810,400 |
| 7 Jan 1986 | USD | 81.75 | 82 | 80 | 81.75 | 10.2188 | +1.75 (+2.19%) | 622,400 |
| 6 Jan 1986 | USD | 80 | 80 | 79.5 | 80 | 10 | +0.5 (+0.63%) | 223,200 |
| 3 Jan 1986 | USD | 79.5 | 79.5 | 78.5 | 79.5 | 9.9375 | +0.875 (+1.11%) | 359,200 |
| 2 Jan 1986 | USD | 78.6252 | 79.8752 | 78.6252 | 78.6252 | 9.8282 | -1.255 (-1.57%) | 196,000 |
| 1 Jan 1986 | USD | 79.88 | 79.88 | 79.88 | 79.88 | 9.985 | +0.005 (+0.01%) | 0 |
| 31 Dec 1985 | USD | 79.8752 | 80.8752 | 79.6252 | 79.8752 | 9.9844 | -1.125 (-1.39%) | 875,200 |
| 30 Dec 1985 | USD | 81 | 81 | 80.5 | 81 | 10.125 | +0.625 (+0.78%) | 291,200 |
| 27 Dec 1985 | USD | 80.3752 | 80.3752 | 79.8752 | 80.3752 | 10.0469 | +1 (+1.26%) | 188,800 |
| 26 Dec 1985 | USD | 79.3752 | 79.3752 | 78.8752 | 79.3752 | 9.9219 | +0.125 (+0.16%) | 230,400 |
| 25 Dec 1985 | USD | 79.25 | 79.25 | 79.25 | 79.25 | 9.9062 | 0.0 (0.0%) | 0 |
| 24 Dec 1985 | USD | 79.25 | 80.75 | 79 | 79.25 | 9.9062 | -2 (-2.46%) | 286,400 |
| 23 Dec 1985 | USD | 81.25 | 81.75 | 81 | 81.25 | 10.1562 | -0.25 (-0.31%) | 127,200 |
| 20 Dec 1985 | USD | 81.5 | 81.75 | 81.5 | 81.5 | 10.1875 | -0.25 (-0.31%) | 348,800 |
| 19 Dec 1985 | USD | 81.75 | 82 | 81.75 | 81.75 | 10.2188 | -0.125 (-0.15%) | 752,800 |
| 18 Dec 1985 | USD | 81.8752 | 81.8752 | 81.6252 | 81.8752 | 10.2344 | +0.375 (+0.46%) | 504,000 |
| 17 Dec 1985 | USD | 81.5 | 82 | 81.5 | 81.5 | 10.1875 | -0.125 (-0.15%) | 1,930,400 |
| 16 Dec 1985 | USD | 81.6252 | 81.8752 | 81.1252 | 81.6252 | 10.2032 | +0.625 (+0.77%) | 1,530,400 |
| 13 Dec 1985 | USD | 81 | 81 | 79.5 | 81 | 10.125 | +1.375 (+1.73%) | 2,197,600 |
| 12 Dec 1985 | USD | 79.6252 | 80.1252 | 79.3752 | 79.6252 | 9.9532 | -0.375 (-0.47%) | 870,400 |
| 11 Dec 1985 | USD | 80 | 80 | 78.75 | 80 | 10 | +1 (+1.27%) | 1,333,600 |
| 10 Dec 1985 | USD | 79 | 79 | 78.75 | 79 | 9.875 | +0.375 (+0.48%) | 96,000 |
| 9 Dec 1985 | USD | 78.6252 | 79.1252 | 78.6252 | 78.6252 | 9.8282 | -0.5 (-0.63%) | 858,400 |
| 6 Dec 1985 | USD | 79.1252 | 79.3752 | 79.1252 | 79.1252 | 9.8907 | -0.375 (-0.47%) | 1,132,800 |
